Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.75 21.01 20.54 21.01 235.5K
09:35 21.00 21.22 21.00 21.17 199.6K
09:40 21.17 21.46 21.17 21.46 391.7K
09:45 21.46 21.47 21.32 21.40 190.0K
09:50 21.40 21.55 21.39 21.53 364.7K
09:55 21.53 21.53 21.43 21.45 137.8K
10:00 21.43 21.53 21.43 21.53 72.9K
10:05 21.53 21.54 21.47 21.51 85.5K
10:10 21.50 21.55 21.43 21.44 121.9K
10:15 21.43 21.62 21.40 21.62 151.2K
10:20 21.62 21.62 21.49 21.52 86.4K
10:25 21.53 21.54 21.43 21.47 50.3K
10:30 21.46 21.48 21.44 21.46 36.1K
10:35 21.46 21.52 21.45 21.48 69.5K
10:40 21.50 21.50 21.38 21.45 79.1K
10:45 21.45 21.45 21.40 21.43 45.7K
10:50 21.47 21.48 21.41 21.45 82.5K
10:55 21.44 21.44 21.34 21.41 88.8K
11:00 21.38 21.50 21.38 21.50 83.3K
11:05 21.49 21.56 21.45 21.47 69.8K
11:10 21.50 21.51 21.40 21.43 47.5K
11:15 21.42 21.54 21.42 21.50 78.9K
11:20 21.49 21.57 21.48 21.57 130.3K
11:25 21.57 21.57 21.54 21.56 105.8K
13:00 21.60 21.70 21.59 21.64 247.9K
13:05 21.64 21.64 21.52 21.53 82.0K
13:10 21.53 21.55 21.46 21.49 56.3K
13:15 21.49 21.52 21.46 21.51 54.2K
13:20 21.50 21.52 21.46 21.47 47.0K
13:25 21.46 21.52 21.42 21.45 47.7K
13:30 21.45 21.50 21.42 21.50 49.3K
13:35 21.51 21.57 21.51 21.53 32.8K
13:40 21.53 21.57 21.51 21.51 46.2K
13:45 21.52 21.54 21.51 21.51 31.6K
13:50 21.51 21.56 21.51 21.51 119.7K
13:55 21.50 21.51 21.46 21.49 140.4K
14:00 21.50 21.50 21.45 21.46 73.3K
14:05 21.46 21.55 21.46 21.55 84.7K
14:10 21.54 21.56 21.50 21.53 44.9K
14:15 21.53 21.57 21.52 21.55 61.5K
14:20 21.55 21.56 21.53 21.56 54.4K
14:25 21.56 21.60 21.54 21.60 118.3K
14:30 21.60 21.60 21.54 21.56 112.2K
14:35 21.56 21.59 21.54 21.54 87.0K
14:40 21.54 21.56 21.51 21.56 122.5K
14:45 21.55 21.56 21.53 21.54 139.0K
14:50 21.53 21.56 21.52 21.55 146.6K
14:55 21.55 21.60 21.54 21.60 130.0K
15:40 21.59 21.59 21.59 21.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available