Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.53 21.80 21.46 21.61 826.5K
09:35 21.63 21.69 21.46 21.46 326.5K
09:40 21.46 21.69 21.43 21.59 188.1K
09:45 21.58 21.72 21.55 21.60 133.3K
09:50 21.65 21.78 21.61 21.70 201.7K
09:55 21.68 21.70 21.63 21.66 100.6K
10:00 21.66 21.73 21.62 21.68 97.8K
10:05 21.68 21.72 21.66 21.72 217.4K
10:10 21.72 21.72 21.56 21.58 139.9K
10:15 21.56 21.69 21.56 21.65 57.3K
10:20 21.64 21.64 21.57 21.57 118.9K
10:25 21.57 21.62 21.56 21.60 39.8K
10:30 21.60 21.62 21.56 21.60 79.6K
10:35 21.61 21.63 21.57 21.58 51.3K
10:40 21.57 21.65 21.56 21.64 73.3K
10:45 21.62 21.64 21.58 21.63 71.3K
10:50 21.63 21.64 21.60 21.63 38.8K
10:55 21.61 21.61 21.58 21.59 46.6K
11:00 21.59 21.62 21.57 21.61 74.5K
11:05 21.59 21.63 21.59 21.60 40.0K
11:10 21.61 21.69 21.60 21.68 119.5K
11:15 21.68 21.69 21.63 21.67 93.3K
11:20 21.67 21.68 21.63 21.68 76.2K
11:25 21.67 21.69 21.63 21.66 68.7K
13:00 21.65 21.68 21.62 21.63 83.5K
13:05 21.62 21.62 21.57 21.62 62.7K
13:10 21.61 21.61 21.56 21.59 92.8K
13:15 21.58 21.58 21.54 21.55 92.0K
13:20 21.56 21.59 21.54 21.56 57.9K
13:25 21.55 21.60 21.55 21.59 28.3K
13:30 21.59 21.60 21.55 21.55 27.8K
13:35 21.54 21.55 21.49 21.49 81.3K
13:40 21.49 21.50 21.44 21.48 93.4K
13:45 21.48 21.49 21.39 21.40 216.4K
13:50 21.40 21.49 21.38 21.49 123.3K
13:55 21.47 21.47 21.41 21.44 74.7K
14:00 21.41 21.41 21.29 21.35 191.8K
14:05 21.35 21.35 21.25 21.30 140.0K
14:10 21.27 21.29 21.15 21.16 173.8K
14:15 21.16 21.23 21.14 21.22 382.1K
14:20 21.22 21.28 21.20 21.20 78.3K
14:25 21.19 21.25 21.15 21.19 186.0K
14:30 21.19 21.28 21.18 21.25 79.9K
14:35 21.25 21.33 21.24 21.30 60.9K
14:40 21.29 21.36 21.29 21.33 144.8K
14:45 21.31 21.32 21.26 21.30 58.9K
14:50 21.29 21.30 21.24 21.29 112.4K
14:55 21.29 21.32 21.27 21.27 57.2K
15:40 21.25 21.25 21.25 21.25 64.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available