Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.07 21.30 20.73 20.82 515.7K
09:35 20.80 20.89 20.60 20.89 376.4K
09:40 20.90 21.53 20.90 21.40 368.1K
09:45 21.40 21.82 21.38 21.82 548.2K
09:50 21.81 21.81 21.50 21.54 205.2K
09:55 21.55 21.60 21.46 21.52 113.5K
10:00 21.55 21.63 21.50 21.62 88.3K
10:05 21.65 21.73 21.62 21.70 221.3K
10:10 21.71 21.78 21.60 21.60 150.4K
10:15 21.61 21.69 21.61 21.62 57.3K
10:20 21.61 21.66 21.56 21.57 50.4K
10:25 21.57 21.59 21.52 21.52 34.9K
10:30 21.52 21.63 21.44 21.48 83.3K
10:35 21.49 21.53 21.44 21.50 28.9K
10:40 21.50 21.50 21.41 21.42 51.6K
10:45 21.43 21.44 21.40 21.43 44.6K
10:50 21.43 21.45 21.37 21.44 71.1K
10:55 21.44 21.45 21.39 21.39 23.4K
11:00 21.39 21.51 21.39 21.45 76.4K
11:05 21.45 21.46 21.40 21.42 50.9K
11:10 21.42 21.42 21.37 21.40 52.4K
11:15 21.40 21.55 21.36 21.55 58.9K
11:20 21.53 21.54 21.37 21.37 68.5K
11:25 21.38 21.38 21.32 21.38 79.5K
13:00 21.31 21.39 21.27 21.31 90.1K
13:05 21.30 21.30 21.21 21.22 83.2K
13:10 21.23 21.27 21.20 21.23 38.2K
13:15 21.23 21.33 21.23 21.33 39.0K
13:20 21.35 21.37 21.30 21.34 33.8K
13:25 21.34 21.37 21.33 21.35 30.9K
13:30 21.36 21.40 21.33 21.35 88.4K
13:35 21.35 21.36 21.30 21.36 44.3K
13:40 21.35 21.37 21.28 21.30 36.0K
13:45 21.28 21.34 21.28 21.32 30.9K
13:50 21.33 21.33 21.26 21.29 40.6K
13:55 21.29 21.32 21.28 21.31 35.3K
14:00 21.31 21.39 21.31 21.35 34.8K
14:05 21.35 21.36 21.28 21.34 44.2K
14:10 21.34 21.35 21.28 21.29 28.0K
14:15 21.29 21.30 21.24 21.24 36.8K
14:20 21.23 21.34 21.23 21.34 46.1K
14:25 21.34 21.35 21.30 21.30 46.3K
14:30 21.30 21.41 21.29 21.40 89.5K
14:35 21.40 21.41 21.36 21.36 95.4K
14:40 21.35 21.35 21.30 21.31 74.5K
14:45 21.31 21.33 21.29 21.31 122.5K
14:50 21.30 21.31 21.26 21.26 120.3K
14:55 21.26 21.28 21.24 21.24 86.9K
15:40 21.25 21.25 21.25 21.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available