Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 21.50 21.12 21.27 295.5K
09:35 21.24 21.27 21.05 21.08 226.0K
09:40 21.04 21.08 20.85 20.85 323.6K
09:45 20.83 20.94 20.78 20.92 298.9K
09:50 20.92 20.97 20.75 20.78 264.2K
09:55 20.75 20.79 20.56 20.60 290.1K
10:00 20.60 20.76 20.58 20.76 174.1K
10:05 20.74 20.86 20.72 20.81 114.7K
10:10 20.81 20.84 20.75 20.79 67.4K
10:15 20.78 20.89 20.78 20.83 63.8K
10:20 20.82 20.88 20.76 20.78 101.4K
10:25 20.77 20.82 20.76 20.80 45.6K
10:30 20.79 20.83 20.68 20.70 77.0K
10:35 20.68 20.70 20.67 20.69 69.0K
10:40 20.69 20.71 20.63 20.70 90.5K
10:45 20.70 20.71 20.62 20.63 87.3K
10:50 20.61 20.67 20.61 20.61 55.6K
10:55 20.61 20.61 20.55 20.58 136.9K
11:00 20.58 20.60 20.51 20.57 140.6K
11:05 20.56 20.57 20.52 20.52 75.4K
11:10 20.52 20.61 20.51 20.58 92.5K
11:15 20.56 20.68 20.55 20.55 61.6K
11:20 20.57 20.63 20.55 20.62 44.1K
11:25 20.62 20.64 20.55 20.57 76.9K
13:00 20.55 20.60 20.50 20.52 116.0K
13:05 20.53 20.53 20.46 20.47 140.3K
13:10 20.47 20.47 20.42 20.44 78.7K
13:15 20.43 20.44 20.33 20.38 129.3K
13:20 20.36 20.42 20.35 20.42 45.3K
13:25 20.40 20.42 20.32 20.33 88.1K
13:30 20.33 20.34 20.28 20.31 108.1K
13:35 20.29 20.36 20.26 20.32 70.9K
13:40 20.32 20.33 20.29 20.30 49.2K
13:45 20.29 20.42 20.26 20.42 142.2K
13:50 20.41 20.44 20.35 20.36 40.6K
13:55 20.36 20.39 20.35 20.36 65.4K
14:00 20.35 20.35 20.30 20.30 112.7K
14:05 20.30 20.30 20.12 20.12 171.1K
14:10 20.12 20.21 20.12 20.15 105.4K
14:15 20.16 20.24 20.15 20.21 100.4K
14:20 20.21 20.25 20.20 20.23 55.9K
14:25 20.22 20.30 20.15 20.30 93.3K
14:30 20.28 20.37 20.26 20.31 118.1K
14:35 20.31 20.42 20.31 20.37 47.4K
14:40 20.38 20.41 20.34 20.41 85.7K
14:45 20.41 20.47 20.31 20.31 149.1K
14:50 20.30 20.35 20.28 20.29 251.2K
14:55 20.29 20.30 20.26 20.26 78.8K
15:40 20.20 20.20 20.20 20.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available