Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.91 19.99 19.42 19.49 307.6K
09:35 19.47 19.66 19.37 19.65 328.5K
09:40 19.65 19.87 19.57 19.72 142.8K
09:45 19.72 19.72 19.38 19.38 121.8K
09:50 19.37 19.48 19.29 19.40 209.7K
09:55 19.38 19.66 19.35 19.57 126.0K
10:00 19.57 19.68 19.48 19.56 113.5K
10:05 19.54 19.74 19.52 19.68 73.3K
10:10 19.68 19.75 19.63 19.66 78.1K
10:15 19.66 19.70 19.58 19.61 59.5K
10:20 19.59 19.85 19.58 19.85 39.6K
10:25 19.85 19.94 19.82 19.89 86.4K
10:30 19.87 19.90 19.85 19.89 72.6K
10:35 19.89 19.89 19.75 19.75 79.4K
10:40 19.75 19.78 19.71 19.75 33.7K
10:45 19.74 19.75 19.69 19.69 34.8K
10:50 19.68 19.78 19.67 19.69 41.4K
10:55 19.67 19.73 19.62 19.66 38.9K
11:00 19.66 19.78 19.66 19.77 33.4K
11:05 19.77 19.79 19.69 19.69 32.6K
11:10 19.69 19.71 19.65 19.71 35.1K
11:15 19.75 19.76 19.72 19.72 13.0K
11:20 19.70 19.70 19.59 19.59 28.2K
11:25 19.61 19.62 19.45 19.50 39.7K
13:00 19.30 19.42 19.30 19.38 104.7K
13:05 19.37 19.37 19.33 19.37 85.2K
13:10 19.38 19.42 19.32 19.34 55.2K
13:15 19.35 19.40 19.34 19.36 27.1K
13:20 19.35 19.36 19.26 19.35 67.4K
13:25 19.28 19.38 19.28 19.33 28.2K
13:30 19.32 19.40 19.32 19.38 48.1K
13:35 19.37 19.37 19.20 19.21 156.4K
13:40 19.21 19.25 19.12 19.15 71.3K
13:45 19.15 19.17 19.10 19.10 89.1K
13:50 19.10 19.10 19.03 19.03 100.5K
13:55 19.04 19.04 18.98 19.00 106.0K
14:00 19.00 19.00 18.97 18.99 137.3K
14:05 18.98 19.01 18.96 18.96 117.8K
14:10 18.98 19.00 18.87 18.87 81.8K
14:15 18.88 18.95 18.80 18.95 111.7K
14:20 18.95 19.10 18.95 19.10 89.3K
14:25 19.12 19.13 18.88 18.90 81.8K
14:30 18.89 18.89 18.73 18.75 250.8K
14:35 18.76 18.81 18.70 18.71 152.9K
14:40 18.70 18.80 18.68 18.75 77.1K
14:45 18.73 18.76 18.69 18.70 133.8K
14:50 18.67 18.67 18.58 18.63 183.9K
14:55 18.65 18.70 18.63 18.70 59.4K
15:40 18.70 18.70 18.70 18.70 58.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available