Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.75 19.04 18.54 18.94 312.1K
09:35 18.96 19.11 18.90 19.10 269.4K
09:40 19.09 19.10 18.92 18.99 180.9K
09:45 19.00 19.10 18.91 19.07 109.1K
09:50 19.06 19.12 19.00 19.05 135.5K
09:55 19.07 19.10 18.90 18.90 88.7K
10:00 18.92 19.08 18.92 19.03 82.3K
10:05 19.04 19.04 18.95 18.96 39.9K
10:10 18.96 18.96 18.87 18.92 41.0K
10:15 18.91 18.95 18.87 18.90 76.2K
10:20 18.90 18.92 18.88 18.90 36.4K
10:25 18.89 18.94 18.82 18.89 43.4K
10:30 18.92 18.92 18.79 18.79 38.9K
10:35 18.83 18.83 18.78 18.80 35.5K
10:40 18.81 18.88 18.81 18.87 26.2K
10:45 18.89 18.92 18.86 18.88 33.5K
10:50 18.89 18.93 18.82 18.86 43.9K
10:55 18.89 18.89 18.81 18.82 15.4K
11:00 18.84 18.84 18.76 18.83 39.2K
11:05 18.84 18.84 18.79 18.82 11.3K
11:10 18.83 18.87 18.81 18.86 19.2K
11:15 18.86 18.86 18.78 18.81 22.6K
11:20 18.81 18.82 18.69 18.77 50.3K
11:25 18.77 18.77 18.66 18.70 24.1K
13:00 18.72 18.88 18.69 18.80 47.6K
13:05 18.80 18.85 18.79 18.82 45.1K
13:10 18.83 18.83 18.80 18.80 20.8K
13:15 18.80 18.87 18.80 18.81 31.7K
13:20 18.82 18.84 18.81 18.83 10.8K
13:25 18.87 18.95 18.87 18.90 19.3K
13:30 18.92 18.97 18.87 18.97 44.2K
13:35 18.98 18.99 18.96 18.99 42.9K
13:40 19.00 19.00 18.95 18.97 23.6K
13:45 18.97 19.11 18.97 19.09 113.2K
13:50 19.08 19.08 18.98 18.99 24.3K
13:55 18.99 19.01 18.96 18.98 15.3K
14:00 18.98 19.06 18.94 19.03 19.7K
14:05 19.03 19.05 19.00 19.01 11.9K
14:10 19.03 19.08 19.03 19.06 21.5K
14:15 19.08 19.17 19.07 19.17 113.3K
14:20 19.19 19.22 19.17 19.18 100.4K
14:25 19.20 19.33 19.20 19.32 266.1K
14:30 19.33 19.39 19.29 19.33 114.5K
14:35 19.30 19.38 19.30 19.36 119.1K
14:40 19.36 19.38 19.32 19.32 54.1K
14:45 19.35 19.35 19.28 19.35 86.5K
14:50 19.34 19.37 19.30 19.36 135.0K
14:55 19.36 19.40 19.34 19.39 73.5K
15:40 19.38 19.38 19.38 19.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available