Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.31 19.40 19.13 19.38 150.6K
09:35 19.38 19.40 19.20 19.29 119.4K
09:40 19.31 19.34 19.25 19.25 63.2K
09:45 19.28 19.33 19.23 19.29 62.6K
09:50 19.27 19.32 19.15 19.17 92.5K
09:55 19.14 19.15 19.02 19.06 98.6K
10:00 19.07 19.14 19.05 19.12 60.8K
10:05 19.12 19.22 19.10 19.10 76.6K
10:10 19.10 19.20 19.05 19.17 54.7K
10:15 19.17 19.20 19.12 19.18 116.4K
10:20 19.15 19.16 19.03 19.04 36.8K
10:25 19.04 19.06 18.94 19.03 88.2K
10:30 19.00 19.02 18.94 18.94 47.3K
10:35 18.94 19.00 18.93 18.95 36.3K
10:40 18.97 19.00 18.93 18.99 84.9K
10:45 18.99 18.99 18.93 18.98 15.6K
10:50 18.98 18.98 18.90 18.95 52.5K
10:55 18.95 19.03 18.94 19.00 17.4K
11:00 19.00 19.01 18.92 18.92 20.1K
11:05 18.92 18.97 18.92 18.93 10.3K
11:10 18.93 18.95 18.92 18.95 13.9K
11:15 18.94 18.95 18.85 18.85 84.4K
11:20 18.84 18.86 18.76 18.77 52.6K
11:25 18.77 18.78 18.67 18.68 73.0K
13:00 18.68 18.68 18.47 18.52 124.8K
13:05 18.49 18.55 18.47 18.52 82.0K
13:10 18.51 18.57 18.47 18.51 96.0K
13:15 18.53 18.60 18.53 18.56 69.2K
13:20 18.57 18.74 18.55 18.70 72.2K
13:25 18.70 18.74 18.61 18.67 40.7K
13:30 18.65 18.76 18.63 18.70 34.4K
13:35 18.73 18.85 18.73 18.83 25.6K
13:40 18.80 18.91 18.79 18.88 37.4K
13:45 18.90 19.05 18.83 19.02 83.9K
13:50 19.02 19.09 19.00 19.09 74.7K
13:55 19.07 19.19 19.06 19.10 103.8K
14:00 19.10 19.28 19.10 19.20 81.9K
14:05 19.24 19.28 19.13 19.24 47.9K
14:10 19.24 19.37 19.24 19.36 73.6K
14:15 19.35 19.38 19.24 19.35 41.5K
14:20 19.35 19.37 19.22 19.22 15.8K
14:25 19.27 19.27 19.14 19.19 28.7K
14:30 19.13 19.21 19.13 19.19 22.8K
14:35 19.19 19.22 19.09 19.21 38.5K
14:40 19.20 19.29 19.20 19.26 59.2K
14:45 19.23 19.24 19.19 19.20 35.7K
14:50 19.21 19.23 19.17 19.22 54.1K
14:55 19.19 19.22 19.14 19.18 35.5K
15:40 19.22 19.22 19.22 19.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available