Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.75 21.99 21.72 21.80 480.6K
09:35 21.79 21.86 21.67 21.75 250.2K
09:40 21.74 21.81 21.68 21.76 207.6K
09:45 21.76 21.77 21.54 21.56 208.7K
09:50 21.55 21.62 21.52 21.57 221.5K
09:55 21.56 21.61 21.46 21.51 285.2K
10:00 21.51 21.61 21.45 21.53 251.2K
10:05 21.53 21.55 21.44 21.48 181.2K
10:10 21.48 21.55 21.48 21.55 61.7K
10:15 21.57 21.58 21.47 21.50 52.6K
10:20 21.49 21.52 21.45 21.45 50.9K
10:25 21.44 21.49 21.38 21.48 82.2K
10:30 21.48 21.51 21.42 21.44 127.7K
10:35 21.42 21.49 21.42 21.43 47.3K
10:40 21.42 21.43 21.32 21.34 63.6K
10:45 21.34 21.46 21.34 21.43 57.0K
10:50 21.41 21.41 21.36 21.40 35.6K
10:55 21.40 21.43 21.36 21.38 52.1K
11:00 21.38 21.42 21.30 21.42 100.2K
11:05 21.42 21.48 21.41 21.47 27.0K
11:10 21.47 21.49 21.40 21.46 55.6K
11:15 21.48 21.58 21.48 21.58 79.0K
11:20 21.58 21.69 21.58 21.63 76.4K
11:25 21.61 21.66 21.60 21.65 82.3K
13:00 21.67 21.67 21.51 21.54 122.7K
13:05 21.52 21.59 21.51 21.57 87.2K
13:10 21.56 21.58 21.49 21.54 60.5K
13:15 21.54 21.54 21.49 21.51 47.6K
13:20 21.51 21.53 21.48 21.49 31.0K
13:25 21.47 21.53 21.45 21.53 58.3K
13:30 21.52 21.53 21.48 21.53 64.1K
13:35 21.53 21.55 21.50 21.50 63.9K
13:40 21.50 21.51 21.48 21.51 58.4K
13:45 21.49 21.52 21.46 21.47 68.9K
13:50 21.47 21.48 21.43 21.45 35.5K
13:55 21.43 21.48 21.43 21.48 38.2K
14:00 21.47 21.49 21.46 21.47 28.8K
14:05 21.48 21.55 21.48 21.49 189.8K
14:10 21.48 21.58 21.48 21.56 73.4K
14:15 21.56 21.59 21.53 21.54 68.7K
14:20 21.54 21.60 21.54 21.56 176.2K
14:25 21.56 21.62 21.55 21.55 59.5K
14:30 21.56 21.61 21.50 21.61 99.9K
14:35 21.61 21.65 21.60 21.63 72.0K
14:40 21.63 21.73 21.63 21.70 99.5K
14:45 21.69 21.72 21.67 21.72 62.4K
14:50 21.71 21.73 21.69 21.70 184.6K
14:55 21.72 21.81 21.70 21.80 185.1K
15:40 21.78 21.78 21.78 21.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available