Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.69 22.01 21.68 21.74 341.4K
09:35 21.73 21.88 21.73 21.81 144.0K
09:40 21.81 21.88 21.78 21.85 119.2K
09:45 21.90 21.92 21.77 21.83 130.6K
09:50 21.83 21.87 21.78 21.78 32.3K
09:55 21.78 21.82 21.73 21.81 93.7K
10:00 21.81 21.88 21.80 21.80 96.3K
10:05 21.78 21.85 21.78 21.84 73.3K
10:10 21.85 21.91 21.80 21.85 127.3K
10:15 21.85 21.85 21.76 21.76 47.2K
10:20 21.75 21.77 21.69 21.69 76.6K
10:25 21.68 21.72 21.62 21.65 78.3K
10:30 21.65 21.70 21.61 21.67 256.3K
10:35 21.66 21.80 21.65 21.80 52.5K
10:40 21.79 21.82 21.76 21.80 23.5K
10:45 21.78 21.84 21.78 21.80 43.3K
10:50 21.81 21.89 21.80 21.89 68.3K
10:55 21.88 21.93 21.86 21.93 66.1K
11:00 21.93 21.99 21.92 21.92 169.0K
11:05 21.91 21.92 21.85 21.87 34.8K
11:10 21.87 21.94 21.87 21.89 78.6K
11:15 21.88 21.89 21.81 21.83 31.0K
11:20 21.83 21.84 21.79 21.80 138.5K
11:25 21.80 21.81 21.77 21.77 21.5K
13:00 21.78 21.78 21.71 21.72 55.4K
13:05 21.73 21.76 21.71 21.76 19.2K
13:10 21.75 21.75 21.70 21.75 30.9K
13:15 21.73 21.76 21.70 21.73 40.2K
13:20 21.73 21.73 21.65 21.67 42.6K
13:25 21.68 21.68 21.64 21.66 22.5K
13:30 21.67 21.72 21.66 21.71 27.8K
13:35 21.70 21.70 21.64 21.64 52.3K
13:40 21.69 21.74 21.69 21.71 30.6K
13:45 21.72 21.74 21.69 21.70 51.8K
13:50 21.71 21.73 21.69 21.72 20.2K
13:55 21.72 21.72 21.66 21.71 36.2K
14:00 21.71 21.73 21.70 21.70 34.1K
14:05 21.69 21.71 21.64 21.64 21.2K
14:10 21.64 21.66 21.64 21.64 34.4K
14:15 21.65 21.65 21.62 21.63 46.9K
14:20 21.62 21.63 21.61 21.63 48.3K
14:25 21.63 21.64 21.59 21.63 90.0K
14:30 21.61 21.63 21.52 21.59 69.5K
14:35 21.60 21.65 21.59 21.61 62.3K
14:40 21.61 21.65 21.60 21.64 76.3K
14:45 21.64 21.65 21.60 21.63 111.6K
14:50 21.64 21.64 21.55 21.57 85.9K
14:55 21.57 21.58 21.53 21.53 64.8K
15:40 21.56 21.56 21.56 21.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available