Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 21.51 21.04 21.17 256.4K
09:35 21.17 21.49 21.12 21.48 158.2K
09:40 21.45 21.49 21.34 21.47 114.2K
09:45 21.46 21.49 21.39 21.40 80.4K
09:50 21.41 21.41 21.25 21.27 79.5K
09:55 21.28 21.30 21.24 21.25 102.6K
10:00 21.25 21.33 21.23 21.28 60.4K
10:05 21.31 21.31 21.23 21.25 64.6K
10:10 21.26 21.29 21.22 21.25 30.7K
10:15 21.25 21.32 21.23 21.32 35.5K
10:20 21.31 21.34 21.28 21.32 51.7K
10:25 21.32 21.33 21.28 21.28 35.9K
10:30 21.29 21.36 21.27 21.33 24.7K
10:35 21.33 21.37 21.32 21.35 31.0K
10:40 21.35 21.36 21.30 21.35 30.9K
10:45 21.33 21.34 21.25 21.25 16.3K
10:50 21.26 21.29 21.21 21.21 19.8K
10:55 21.22 21.25 21.16 21.23 45.0K
11:00 21.23 21.24 21.19 21.21 32.3K
11:05 21.19 21.21 21.15 21.17 36.4K
11:10 21.18 21.19 21.12 21.13 41.9K
11:15 21.13 21.13 21.06 21.06 45.6K
11:20 21.07 21.11 21.06 21.08 40.5K
11:25 21.09 21.15 21.09 21.13 41.9K
13:00 21.13 21.13 21.07 21.12 35.9K
13:05 21.11 21.17 21.10 21.12 49.3K
13:10 21.12 21.13 21.07 21.09 19.1K
13:15 21.08 21.08 20.99 21.01 150.5K
13:20 20.99 21.03 20.99 21.01 28.6K
13:25 21.00 21.03 20.99 21.02 24.5K
13:30 21.01 21.03 20.99 21.00 29.8K
13:35 21.00 21.05 20.99 21.05 29.9K
13:40 21.04 21.05 20.99 21.04 30.8K
13:45 21.05 21.07 21.03 21.04 24.3K
13:50 21.04 21.06 21.01 21.03 28.0K
13:55 21.01 21.07 21.01 21.05 28.5K
14:00 21.05 21.18 21.05 21.18 26.2K
14:05 21.18 21.25 21.15 21.20 53.1K
14:10 21.22 21.27 21.19 21.20 38.6K
14:15 21.19 21.25 21.19 21.22 35.1K
14:20 21.22 21.22 21.18 21.18 30.0K
14:25 21.17 21.19 21.15 21.19 65.8K
14:30 21.19 21.20 21.14 21.14 52.3K
14:35 21.14 21.15 21.08 21.09 34.7K
14:40 21.08 21.12 21.05 21.07 49.1K
14:45 21.07 21.09 21.04 21.07 74.8K
14:50 21.06 21.10 21.02 21.03 55.5K
14:55 21.03 21.03 21.00 21.00 31.0K
15:40 20.99 20.99 20.99 20.99 34.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available