Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.01 22.30 22.01 22.18 465.7K
09:35 22.18 22.24 22.09 22.12 252.6K
09:40 22.12 22.36 22.10 22.34 385.3K
09:45 22.34 22.34 22.20 22.29 153.1K
09:50 22.29 22.33 22.26 22.29 162.6K
09:55 22.27 22.32 22.23 22.31 146.4K
10:00 22.28 22.33 22.28 22.30 126.6K
10:05 22.30 22.32 22.20 22.22 112.1K
10:10 22.22 22.24 22.17 22.20 97.0K
10:15 22.20 22.28 22.19 22.28 78.3K
10:20 22.29 22.31 22.28 22.28 196.1K
10:25 22.32 22.32 22.26 22.28 142.9K
10:30 22.27 22.28 22.24 22.26 76.0K
10:35 22.26 22.40 22.25 22.36 219.6K
10:40 22.37 22.45 22.35 22.40 165.4K
10:45 22.39 22.40 22.37 22.38 62.2K
10:50 22.38 22.38 22.36 22.37 75.7K
10:55 22.36 22.37 22.34 22.36 54.7K
11:00 22.35 22.38 22.33 22.36 43.3K
11:05 22.35 22.37 22.33 22.34 72.6K
11:10 22.35 22.37 22.34 22.36 48.7K
11:15 22.35 22.36 22.28 22.29 143.1K
11:20 22.29 22.30 22.26 22.30 102.9K
11:25 22.31 22.32 22.27 22.31 60.4K
13:00 22.31 22.58 22.31 22.58 489.2K
13:05 22.60 22.60 22.49 22.50 216.4K
13:10 22.50 22.55 22.46 22.53 92.8K
13:15 22.51 22.52 22.49 22.50 59.8K
13:20 22.50 22.52 22.48 22.51 54.6K
13:25 22.52 22.53 22.45 22.45 96.4K
13:30 22.44 22.45 22.36 22.40 78.8K
13:35 22.40 22.40 22.35 22.37 82.4K
13:40 22.36 22.37 22.30 22.30 77.0K
13:45 22.30 22.30 22.22 22.24 139.3K
13:50 22.24 22.27 22.23 22.26 88.0K
13:55 22.25 22.28 22.19 22.19 134.9K
14:00 22.23 22.25 22.19 22.19 77.5K
14:05 22.18 22.19 22.08 22.13 153.1K
14:10 22.13 22.13 22.00 22.05 148.3K
14:15 22.06 22.06 21.96 21.96 136.1K
14:20 21.96 21.96 21.85 21.90 188.2K
14:25 21.91 22.01 21.91 22.01 186.0K
14:30 21.99 22.06 21.98 22.06 88.7K
14:35 22.06 22.13 22.03 22.07 113.4K
14:40 22.07 22.12 22.07 22.11 45.0K
14:45 22.10 22.15 22.09 22.13 72.9K
14:50 22.13 22.18 22.12 22.15 113.5K
14:55 22.13 22.17 22.13 22.17 64.1K
15:40 22.14 22.14 22.14 22.14 45.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available