31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.07 | 22.07 | 21.82 | 21.89 | 401.8K |
| 09:35 | 21.89 | 21.99 | 21.85 | 21.89 | 220.4K |
| 09:40 | 21.90 | 21.93 | 21.78 | 21.78 | 222.8K |
| 09:45 | 21.78 | 21.93 | 21.78 | 21.87 | 175.2K |
| 09:50 | 21.84 | 21.91 | 21.80 | 21.91 | 127.8K |
| 09:55 | 21.89 | 21.91 | 21.83 | 21.86 | 161.5K |
| 10:00 | 21.85 | 22.00 | 21.81 | 21.97 | 208.3K |
| 10:05 | 21.96 | 22.03 | 21.92 | 21.93 | 81.7K |
| 10:10 | 21.93 | 22.00 | 21.93 | 22.00 | 191.0K |
| 10:15 | 22.00 | 22.00 | 21.93 | 21.94 | 63.7K |
| 10:20 | 21.93 | 21.95 | 21.92 | 21.95 | 44.9K |
| 10:25 | 21.94 | 21.95 | 21.84 | 21.89 | 85.6K |
| 10:30 | 21.89 | 21.89 | 21.80 | 21.83 | 107.1K |
| 10:35 | 21.83 | 21.88 | 21.80 | 21.87 | 58.3K |
| 10:40 | 21.87 | 21.92 | 21.87 | 21.88 | 44.1K |
| 10:45 | 21.88 | 21.88 | 21.84 | 21.85 | 39.4K |
| 10:50 | 21.84 | 21.85 | 21.83 | 21.84 | 15.5K |
| 10:55 | 21.83 | 21.84 | 21.78 | 21.81 | 91.7K |
| 11:00 | 21.81 | 21.81 | 21.77 | 21.79 | 61.2K |
| 11:05 | 21.78 | 21.80 | 21.78 | 21.80 | 76.5K |
| 11:10 | 21.79 | 21.82 | 21.78 | 21.79 | 44.4K |
| 11:15 | 21.78 | 21.82 | 21.78 | 21.82 | 48.4K |
| 11:20 | 21.81 | 21.84 | 21.80 | 21.83 | 23.3K |
| 11:25 | 21.83 | 22.54 | 21.82 | 22.43 | 923.8K |
| 11:30 | 22.50 | 22.50 | 22.50 | 22.50 | 2.4K |
| 13:00 | 22.60 | 22.62 | 22.27 | 22.29 | 1,445.1K |
| 13:05 | 22.27 | 22.60 | 22.23 | 22.55 | 366.1K |
| 13:10 | 22.56 | 22.97 | 22.56 | 22.97 | 1,119.2K |
| 13:15 | 22.98 | 23.36 | 22.91 | 23.33 | 1,706.6K |
| 13:20 | 23.34 | 23.50 | 23.29 | 23.29 | 812.6K |
| 13:25 | 23.29 | 23.51 | 23.25 | 23.41 | 514.0K |
| 13:30 | 23.41 | 24.13 | 23.26 | 24.06 | 817.2K |
| 13:35 | 23.95 | 24.02 | 23.60 | 23.75 | 532.3K |
| 13:40 | 23.71 | 23.82 | 23.59 | 23.77 | 303.6K |
| 13:45 | 23.75 | 23.77 | 23.66 | 23.67 | 117.9K |
| 13:50 | 23.67 | 23.67 | 23.50 | 23.55 | 181.4K |
| 13:55 | 23.55 | 23.56 | 23.45 | 23.49 | 64.7K |
| 14:00 | 23.49 | 23.49 | 23.37 | 23.41 | 156.1K |
| 14:05 | 23.44 | 23.44 | 23.35 | 23.37 | 116.6K |
| 14:10 | 23.35 | 23.35 | 23.26 | 23.32 | 222.3K |
| 14:15 | 23.31 | 23.32 | 23.20 | 23.20 | 192.6K |
| 14:20 | 23.20 | 23.35 | 23.20 | 23.32 | 339.5K |
| 14:25 | 23.31 | 23.42 | 23.28 | 23.34 | 186.8K |
| 14:30 | 23.36 | 23.36 | 23.17 | 23.18 | 184.2K |
| 14:35 | 23.17 | 23.28 | 23.17 | 23.22 | 142.4K |
| 14:40 | 23.22 | 23.25 | 23.18 | 23.22 | 161.8K |
| 14:45 | 23.25 | 23.37 | 23.23 | 23.34 | 198.4K |
| 14:50 | 23.34 | 23.35 | 23.25 | 23.26 | 296.7K |
| 14:55 | 23.29 | 23.32 | 23.26 | 23.30 | 151.5K |
| 15:40 | 23.30 | 23.30 | 23.30 | 23.30 | 126.9K |