31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.43 | 23.46 | 23.03 | 23.31 | 1,233.7K |
| 09:35 | 23.31 | 23.95 | 23.31 | 23.91 | 1,356.8K |
| 09:40 | 23.90 | 23.90 | 23.56 | 23.68 | 509.8K |
| 09:45 | 23.70 | 23.70 | 23.36 | 23.46 | 550.9K |
| 09:50 | 23.45 | 23.58 | 23.41 | 23.46 | 316.2K |
| 09:55 | 23.45 | 23.73 | 23.41 | 23.42 | 299.7K |
| 10:00 | 23.41 | 23.53 | 23.40 | 23.47 | 279.4K |
| 10:05 | 23.47 | 23.56 | 23.44 | 23.45 | 254.2K |
| 10:10 | 23.44 | 23.60 | 23.44 | 23.56 | 152.3K |
| 10:15 | 23.56 | 23.61 | 23.45 | 23.45 | 187.1K |
| 10:20 | 23.44 | 23.57 | 23.41 | 23.57 | 169.6K |
| 10:25 | 23.57 | 23.58 | 23.47 | 23.51 | 117.2K |
| 10:30 | 23.50 | 23.51 | 23.41 | 23.47 | 151.4K |
| 10:35 | 23.46 | 23.60 | 23.45 | 23.57 | 155.6K |
| 10:40 | 23.57 | 23.58 | 23.48 | 23.49 | 102.1K |
| 10:45 | 23.49 | 23.50 | 23.44 | 23.49 | 131.8K |
| 10:50 | 23.48 | 23.51 | 23.41 | 23.41 | 154.3K |
| 10:55 | 23.41 | 23.45 | 23.32 | 23.37 | 198.6K |
| 11:00 | 23.37 | 23.49 | 23.36 | 23.37 | 125.5K |
| 11:05 | 23.37 | 23.49 | 23.36 | 23.48 | 90.2K |
| 11:10 | 23.49 | 23.51 | 23.44 | 23.49 | 80.7K |
| 11:15 | 23.55 | 23.59 | 23.48 | 23.54 | 158.1K |
| 11:20 | 23.54 | 23.63 | 23.53 | 23.59 | 173.6K |
| 11:25 | 23.55 | 23.57 | 23.47 | 23.57 | 154.0K |
| 13:00 | 23.56 | 24.20 | 23.56 | 24.14 | 1,042.4K |
| 13:05 | 24.14 | 24.50 | 24.06 | 24.26 | 972.7K |
| 13:10 | 24.28 | 24.29 | 24.05 | 24.13 | 326.4K |
| 13:15 | 24.11 | 24.14 | 23.93 | 24.00 | 208.8K |
| 13:20 | 23.98 | 24.00 | 23.90 | 23.93 | 209.9K |
| 13:25 | 23.93 | 24.06 | 23.92 | 23.93 | 135.4K |
| 13:30 | 23.94 | 24.04 | 23.94 | 23.96 | 188.2K |
| 13:35 | 23.99 | 24.39 | 23.96 | 24.20 | 356.4K |
| 13:40 | 24.21 | 24.30 | 24.08 | 24.08 | 248.4K |
| 13:45 | 24.08 | 24.17 | 24.07 | 24.12 | 141.9K |
| 13:50 | 24.12 | 24.12 | 24.03 | 24.05 | 133.6K |
| 13:55 | 24.06 | 24.15 | 24.05 | 24.12 | 171.8K |
| 14:00 | 24.10 | 24.18 | 24.02 | 24.13 | 203.9K |
| 14:05 | 24.14 | 24.16 | 24.04 | 24.04 | 148.1K |
| 14:10 | 24.04 | 24.08 | 23.94 | 24.08 | 218.0K |
| 14:15 | 24.05 | 24.06 | 24.01 | 24.04 | 90.1K |
| 14:20 | 24.05 | 24.06 | 24.01 | 24.05 | 112.1K |
| 14:25 | 24.06 | 24.13 | 24.03 | 24.08 | 90.7K |
| 14:30 | 24.09 | 24.14 | 24.00 | 24.11 | 212.4K |
| 14:35 | 24.11 | 24.12 | 24.00 | 24.01 | 195.6K |
| 14:40 | 24.00 | 24.26 | 24.00 | 24.16 | 485.6K |
| 14:45 | 24.15 | 24.29 | 24.15 | 24.27 | 387.6K |
| 14:50 | 24.25 | 24.35 | 24.25 | 24.35 | 439.4K |
| 14:55 | 24.35 | 24.37 | 24.32 | 24.37 | 243.6K |
| 15:40 | 24.35 | 24.35 | 24.35 | 24.35 | 206.4K |