Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.00 24.98 23.68 24.81 1,700.3K
09:35 24.88 24.90 24.30 24.38 635.9K
09:40 24.36 24.55 24.20 24.23 504.0K
09:45 24.23 24.25 24.10 24.12 421.6K
09:50 24.11 24.24 24.07 24.15 324.9K
09:55 24.15 24.69 24.12 24.55 538.5K
10:00 24.55 24.58 24.43 24.53 257.4K
10:05 24.48 24.60 24.38 24.38 238.8K
10:10 24.39 24.50 24.39 24.50 226.4K
10:15 24.47 24.50 24.32 24.35 139.7K
10:20 24.35 24.35 24.28 24.35 113.6K
10:25 24.34 24.35 24.24 24.33 122.5K
10:30 24.30 24.44 24.26 24.39 170.1K
10:35 24.39 24.40 24.34 24.37 143.6K
10:40 24.39 24.41 24.34 24.36 122.9K
10:45 24.36 24.50 24.35 24.48 282.2K
10:50 24.48 24.63 24.48 24.55 200.0K
10:55 24.53 24.61 24.45 24.45 153.8K
11:00 24.45 24.45 24.34 24.38 125.2K
11:05 24.38 24.44 24.37 24.41 96.3K
11:10 24.40 24.61 24.40 24.47 158.3K
11:15 24.46 24.53 24.42 24.42 103.0K
11:20 24.41 24.45 24.30 24.30 125.6K
11:25 24.30 24.36 24.13 24.15 205.1K
13:00 24.16 24.35 24.16 24.20 279.9K
13:05 24.20 24.29 24.20 24.27 131.5K
13:10 24.27 24.38 24.26 24.26 107.6K
13:15 24.26 24.36 24.20 24.33 189.8K
13:20 24.33 24.43 24.30 24.35 132.2K
13:25 24.35 24.48 24.34 24.39 140.4K
13:30 24.39 24.39 24.27 24.29 156.1K
13:35 24.29 24.38 24.27 24.38 159.0K
13:40 24.37 24.40 24.31 24.40 81.9K
13:45 24.40 24.41 24.34 24.36 114.3K
13:50 24.36 24.36 24.32 24.34 115.3K
13:55 24.34 24.36 24.29 24.29 134.3K
14:00 24.29 24.36 24.27 24.32 153.2K
14:05 24.32 24.34 24.21 24.28 138.7K
14:10 24.28 24.31 24.25 24.25 95.2K
14:15 24.25 24.30 24.21 24.27 178.2K
14:20 24.27 24.30 24.13 24.30 327.6K
14:25 24.29 24.29 24.19 24.20 171.2K
14:30 24.20 24.24 24.17 24.20 238.0K
14:35 24.20 24.25 24.19 24.22 186.3K
14:40 24.22 24.28 24.22 24.26 285.9K
14:45 24.26 24.35 24.26 24.29 264.5K
14:50 24.29 24.29 24.21 24.22 310.0K
14:55 24.22 24.24 24.20 24.24 199.8K
15:40 24.26 24.26 24.26 24.26 204.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available