31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.18 | 24.34 | 23.91 | 24.32 | 681.9K |
| 09:35 | 24.32 | 24.32 | 23.92 | 23.93 | 324.2K |
| 09:40 | 23.91 | 23.96 | 23.74 | 23.75 | 514.4K |
| 09:45 | 23.71 | 23.92 | 23.71 | 23.92 | 267.9K |
| 09:50 | 23.92 | 24.17 | 23.90 | 24.12 | 179.4K |
| 09:55 | 24.12 | 24.25 | 24.05 | 24.09 | 200.6K |
| 10:00 | 24.10 | 24.10 | 24.00 | 24.05 | 100.0K |
| 10:05 | 24.07 | 24.17 | 24.06 | 24.16 | 72.3K |
| 10:10 | 24.17 | 24.17 | 23.89 | 23.91 | 99.1K |
| 10:15 | 23.92 | 23.97 | 23.86 | 23.91 | 93.5K |
| 10:20 | 23.93 | 23.94 | 23.87 | 23.90 | 147.0K |
| 10:25 | 23.90 | 23.92 | 23.80 | 23.83 | 152.5K |
| 10:30 | 23.83 | 23.83 | 23.67 | 23.69 | 332.4K |
| 10:35 | 23.70 | 23.72 | 23.64 | 23.68 | 239.3K |
| 10:40 | 23.68 | 23.71 | 23.61 | 23.62 | 194.2K |
| 10:45 | 23.63 | 23.76 | 23.60 | 23.76 | 121.6K |
| 10:50 | 23.76 | 23.95 | 23.76 | 23.90 | 113.8K |
| 10:55 | 23.90 | 24.04 | 23.85 | 24.00 | 191.9K |
| 11:00 | 23.98 | 24.05 | 23.95 | 24.05 | 102.3K |
| 11:05 | 24.05 | 24.60 | 24.00 | 24.53 | 408.4K |
| 11:10 | 24.56 | 24.74 | 24.26 | 24.74 | 839.7K |
| 11:15 | 24.74 | 24.97 | 24.44 | 24.97 | 1,047.3K |
| 11:20 | 25.02 | 25.09 | 24.65 | 24.74 | 690.0K |
| 11:25 | 24.74 | 25.02 | 24.70 | 24.98 | 443.9K |
| 11:30 | 24.95 | 24.95 | 24.95 | 24.95 | 0.2K |
| 13:00 | 24.96 | 25.05 | 24.72 | 24.88 | 687.0K |
| 13:05 | 24.88 | 25.10 | 24.80 | 25.10 | 398.8K |
| 13:10 | 25.09 | 25.12 | 24.98 | 25.08 | 326.2K |
| 13:15 | 25.09 | 25.18 | 25.01 | 25.07 | 302.2K |
| 13:20 | 25.05 | 25.25 | 25.03 | 25.20 | 418.4K |
| 13:25 | 25.20 | 25.22 | 25.05 | 25.08 | 197.8K |
| 13:30 | 25.07 | 25.11 | 24.96 | 25.01 | 183.9K |
| 13:35 | 25.02 | 25.02 | 24.93 | 24.97 | 77.5K |
| 13:40 | 24.98 | 25.45 | 24.98 | 25.29 | 408.2K |
| 13:45 | 25.29 | 25.50 | 25.29 | 25.32 | 399.8K |
| 13:50 | 25.29 | 25.29 | 25.05 | 25.06 | 211.6K |
| 13:55 | 25.07 | 25.11 | 25.03 | 25.09 | 108.5K |
| 14:00 | 25.09 | 25.22 | 25.08 | 25.20 | 130.8K |
| 14:05 | 25.20 | 25.29 | 25.15 | 25.28 | 177.7K |
| 14:10 | 25.25 | 25.32 | 25.21 | 25.25 | 201.7K |
| 14:15 | 25.28 | 25.38 | 25.18 | 25.21 | 193.5K |
| 14:20 | 25.19 | 25.19 | 25.07 | 25.07 | 110.9K |
| 14:25 | 25.07 | 25.07 | 25.01 | 25.03 | 173.7K |
| 14:30 | 25.02 | 25.03 | 24.93 | 24.95 | 194.5K |
| 14:35 | 24.95 | 25.06 | 24.95 | 25.00 | 150.1K |
| 14:40 | 25.00 | 25.01 | 24.87 | 24.91 | 203.6K |
| 14:45 | 24.91 | 25.00 | 24.89 | 25.00 | 250.0K |
| 14:50 | 25.00 | 25.06 | 24.96 | 24.97 | 275.1K |
| 14:55 | 24.97 | 24.97 | 24.88 | 24.88 | 186.0K |
| 15:40 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0K |