Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.97 24.31 23.86 24.28 883.0K
09:35 24.30 24.45 24.29 24.36 420.6K
09:40 24.36 24.63 24.18 24.52 739.2K
09:45 24.56 24.86 24.45 24.80 682.7K
09:50 24.80 24.83 24.56 24.58 185.0K
09:55 24.58 24.65 24.46 24.61 213.0K
10:00 24.62 24.65 24.43 24.44 224.8K
10:05 24.43 24.43 24.21 24.31 248.7K
10:10 24.31 24.33 24.24 24.27 175.0K
10:15 24.26 24.27 24.20 24.20 120.1K
10:20 24.20 24.37 24.20 24.36 119.8K
10:25 24.36 24.46 24.33 24.44 100.3K
10:30 24.46 24.58 24.43 24.45 156.7K
10:35 24.46 24.60 24.46 24.54 92.3K
10:40 24.54 24.80 24.50 24.69 217.7K
10:45 24.68 24.76 24.60 24.73 228.5K
10:50 24.72 24.86 24.60 24.86 253.2K
10:55 24.86 24.91 24.76 24.76 348.8K
11:00 24.76 24.89 24.76 24.86 123.3K
11:05 24.84 24.86 24.71 24.71 75.0K
11:10 24.71 24.81 24.71 24.75 63.7K
11:15 24.75 24.80 24.71 24.73 65.0K
11:20 24.73 24.90 24.73 24.86 183.1K
11:25 24.85 25.07 24.85 24.98 312.9K
13:00 25.00 25.02 24.76 24.83 301.4K
13:05 24.83 24.85 24.76 24.81 74.7K
13:10 24.82 24.84 24.73 24.74 98.5K
13:15 24.75 24.79 24.73 24.74 67.8K
13:20 24.74 24.76 24.65 24.65 79.3K
13:25 24.65 24.65 24.52 24.57 74.1K
13:30 24.57 24.57 24.43 24.43 82.5K
13:35 24.44 24.46 24.38 24.42 153.6K
13:40 24.41 24.41 24.31 24.31 139.9K
13:45 24.31 24.38 24.27 24.33 138.2K
13:50 24.33 24.37 24.32 24.36 102.8K
13:55 24.36 24.36 24.25 24.26 107.9K
14:00 24.26 24.45 24.25 24.45 99.4K
14:05 24.46 24.46 24.26 24.26 106.1K
14:10 24.26 24.29 24.20 24.25 179.8K
14:15 24.24 24.29 24.17 24.19 108.5K
14:20 24.17 24.19 24.00 24.13 402.9K
14:25 24.13 24.13 24.03 24.07 106.0K
14:30 24.10 24.18 23.99 24.00 215.2K
14:35 24.01 24.02 23.94 23.98 199.9K
14:40 23.96 24.02 23.88 24.01 197.6K
14:45 24.00 24.02 23.94 23.96 136.1K
14:50 23.96 23.99 23.93 23.98 118.4K
14:55 23.98 24.05 23.96 24.03 160.4K
15:40 24.04 24.04 24.04 24.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available