31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.07 | 25.26 | 24.85 | 25.00 | 442.9K |
| 09:35 | 25.01 | 25.01 | 24.83 | 24.83 | 340.8K |
| 09:40 | 24.85 | 24.98 | 24.83 | 24.97 | 209.1K |
| 09:45 | 24.97 | 25.09 | 24.96 | 24.98 | 201.3K |
| 09:50 | 24.97 | 25.14 | 24.97 | 25.10 | 138.2K |
| 09:55 | 25.09 | 25.09 | 25.01 | 25.06 | 117.4K |
| 10:00 | 25.05 | 25.18 | 25.02 | 25.18 | 207.2K |
| 10:05 | 25.17 | 25.29 | 25.05 | 25.29 | 193.0K |
| 10:10 | 25.29 | 25.35 | 25.14 | 25.33 | 399.1K |
| 10:15 | 25.35 | 25.48 | 25.25 | 25.45 | 397.6K |
| 10:20 | 25.46 | 25.46 | 25.38 | 25.38 | 209.2K |
| 10:25 | 25.37 | 25.40 | 25.22 | 25.25 | 149.9K |
| 10:30 | 25.26 | 25.30 | 25.17 | 25.18 | 149.0K |
| 10:35 | 25.21 | 25.50 | 25.19 | 25.41 | 246.1K |
| 10:40 | 25.42 | 25.55 | 25.33 | 25.53 | 295.1K |
| 10:45 | 25.50 | 25.53 | 25.36 | 25.38 | 274.5K |
| 10:50 | 25.37 | 25.37 | 25.28 | 25.32 | 111.4K |
| 10:55 | 25.31 | 25.34 | 25.25 | 25.27 | 107.9K |
| 11:00 | 25.27 | 25.27 | 25.21 | 25.21 | 82.7K |
| 11:05 | 25.21 | 25.21 | 25.13 | 25.21 | 166.8K |
| 11:10 | 25.21 | 25.34 | 25.21 | 25.24 | 147.5K |
| 11:15 | 25.24 | 25.26 | 25.10 | 25.11 | 65.7K |
| 11:20 | 25.11 | 25.33 | 25.10 | 25.26 | 142.2K |
| 11:25 | 25.26 | 25.31 | 25.23 | 25.30 | 55.7K |
| 13:00 | 25.31 | 25.31 | 25.19 | 25.25 | 92.6K |
| 13:05 | 25.18 | 25.31 | 25.18 | 25.28 | 82.4K |
| 13:10 | 25.27 | 25.55 | 25.25 | 25.46 | 166.5K |
| 13:15 | 25.46 | 25.49 | 25.38 | 25.48 | 100.4K |
| 13:20 | 25.48 | 25.50 | 25.37 | 25.40 | 168.4K |
| 13:25 | 25.41 | 25.50 | 25.37 | 25.50 | 138.2K |
| 13:30 | 25.49 | 26.20 | 25.49 | 26.01 | 865.5K |
| 13:35 | 26.02 | 26.02 | 25.80 | 25.88 | 461.6K |
| 13:40 | 25.87 | 25.88 | 25.71 | 25.76 | 201.1K |
| 13:45 | 25.76 | 25.87 | 25.68 | 25.75 | 358.1K |
| 13:50 | 25.85 | 25.98 | 25.80 | 25.89 | 138.6K |
| 13:55 | 25.89 | 26.10 | 25.89 | 26.10 | 436.5K |
| 14:00 | 26.15 | 26.18 | 26.04 | 26.15 | 302.5K |
| 14:05 | 26.16 | 26.16 | 25.94 | 26.02 | 192.7K |
| 14:10 | 26.02 | 26.07 | 25.99 | 26.05 | 78.3K |
| 14:15 | 26.05 | 26.44 | 26.04 | 26.40 | 454.1K |
| 14:20 | 26.42 | 26.62 | 26.36 | 26.62 | 515.8K |
| 14:25 | 26.60 | 26.60 | 26.35 | 26.35 | 288.0K |
| 14:30 | 26.37 | 26.43 | 26.33 | 26.40 | 116.2K |
| 14:35 | 26.41 | 26.42 | 26.28 | 26.39 | 140.5K |
| 14:40 | 26.38 | 26.38 | 26.13 | 26.13 | 190.6K |
| 14:45 | 26.13 | 26.25 | 26.13 | 26.20 | 149.1K |
| 14:50 | 26.20 | 26.20 | 26.08 | 26.10 | 260.9K |
| 14:55 | 26.10 | 26.19 | 26.10 | 26.19 | 124.0K |
| 15:40 | 26.20 | 26.20 | 26.20 | 26.20 | 161.8K |