31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.22 | 25.80 | 25.89 | 576.0K |
| 09:35 | 25.90 | 26.29 | 25.89 | 26.28 | 323.0K |
| 09:40 | 26.28 | 26.40 | 26.10 | 26.21 | 391.1K |
| 09:45 | 26.19 | 26.53 | 26.17 | 26.53 | 593.8K |
| 09:50 | 26.53 | 26.79 | 26.48 | 26.67 | 480.1K |
| 09:55 | 26.64 | 26.78 | 26.54 | 26.60 | 348.6K |
| 10:00 | 26.58 | 26.92 | 26.56 | 26.92 | 445.6K |
| 10:05 | 26.89 | 27.09 | 26.83 | 27.09 | 611.7K |
| 10:10 | 27.10 | 27.17 | 26.88 | 26.94 | 284.8K |
| 10:15 | 26.94 | 27.04 | 26.88 | 27.00 | 207.6K |
| 10:20 | 27.00 | 27.04 | 26.75 | 26.75 | 189.6K |
| 10:25 | 26.75 | 26.78 | 26.63 | 26.71 | 285.2K |
| 10:30 | 26.70 | 27.27 | 26.70 | 27.24 | 367.5K |
| 10:35 | 27.26 | 27.35 | 27.13 | 27.13 | 276.0K |
| 10:40 | 27.11 | 27.11 | 26.81 | 26.88 | 91.0K |
| 10:45 | 26.88 | 27.13 | 26.88 | 27.13 | 151.5K |
| 10:50 | 27.06 | 27.13 | 27.00 | 27.01 | 68.5K |
| 10:55 | 27.00 | 27.02 | 26.88 | 26.92 | 109.7K |
| 11:00 | 26.92 | 27.03 | 26.86 | 26.90 | 143.3K |
| 11:05 | 26.89 | 26.94 | 26.86 | 26.91 | 52.8K |
| 11:10 | 26.91 | 26.97 | 26.90 | 26.94 | 67.1K |
| 11:15 | 26.94 | 27.13 | 26.93 | 27.05 | 56.1K |
| 11:20 | 27.04 | 27.12 | 27.03 | 27.10 | 119.5K |
| 11:25 | 27.11 | 27.11 | 27.05 | 27.07 | 47.2K |
| 11:30 | 27.07 | 27.07 | 27.07 | 27.07 | 1.0K |
| 13:00 | 27.10 | 27.15 | 27.02 | 27.02 | 214.4K |
| 13:05 | 27.02 | 27.09 | 26.92 | 26.93 | 132.8K |
| 13:10 | 26.93 | 26.94 | 26.83 | 26.88 | 144.8K |
| 13:15 | 26.90 | 27.01 | 26.85 | 26.87 | 150.6K |
| 13:20 | 26.87 | 26.88 | 26.74 | 26.77 | 205.3K |
| 13:25 | 26.77 | 26.77 | 26.63 | 26.64 | 225.3K |
| 13:30 | 26.64 | 26.78 | 26.62 | 26.78 | 152.9K |
| 13:35 | 26.78 | 26.81 | 26.75 | 26.77 | 62.4K |
| 13:40 | 26.77 | 26.77 | 26.55 | 26.75 | 202.8K |
| 13:45 | 26.70 | 26.82 | 26.69 | 26.72 | 149.0K |
| 13:50 | 26.72 | 26.79 | 26.72 | 26.75 | 137.9K |
| 13:55 | 26.76 | 26.84 | 26.70 | 26.83 | 89.3K |
| 14:00 | 26.83 | 26.93 | 26.78 | 26.91 | 90.0K |
| 14:05 | 26.92 | 27.04 | 26.91 | 27.04 | 80.1K |
| 14:10 | 27.03 | 27.04 | 26.96 | 27.01 | 175.0K |
| 14:15 | 27.02 | 27.02 | 26.92 | 26.94 | 67.1K |
| 14:20 | 26.94 | 27.04 | 26.90 | 26.99 | 122.3K |
| 14:25 | 27.01 | 27.07 | 26.94 | 27.07 | 120.1K |
| 14:30 | 27.07 | 27.08 | 26.97 | 27.00 | 109.3K |
| 14:35 | 27.00 | 27.04 | 26.86 | 26.91 | 127.7K |
| 14:40 | 26.92 | 26.96 | 26.86 | 26.88 | 117.5K |
| 14:45 | 26.89 | 27.03 | 26.89 | 26.93 | 207.4K |
| 14:50 | 26.93 | 27.06 | 26.83 | 27.06 | 916.7K |
| 14:55 | 27.07 | 27.07 | 26.98 | 27.00 | 481.6K |
| 15:40 | 27.10 | 27.10 | 27.10 | 27.10 | 209.4K |