31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.29 | 27.45 | 26.89 | 27.02 | 1,306.7K |
| 09:35 | 27.03 | 27.14 | 26.90 | 26.93 | 429.7K |
| 09:40 | 26.93 | 26.98 | 26.84 | 26.84 | 264.9K |
| 09:45 | 26.83 | 26.85 | 26.65 | 26.67 | 280.2K |
| 09:50 | 26.67 | 26.67 | 26.51 | 26.55 | 253.0K |
| 09:55 | 26.54 | 26.60 | 26.49 | 26.50 | 220.0K |
| 10:00 | 26.50 | 26.58 | 26.41 | 26.49 | 175.2K |
| 10:05 | 26.48 | 26.52 | 26.40 | 26.51 | 176.8K |
| 10:10 | 26.50 | 26.52 | 26.37 | 26.37 | 161.9K |
| 10:15 | 26.35 | 26.39 | 26.26 | 26.36 | 244.7K |
| 10:20 | 26.32 | 26.37 | 26.25 | 26.31 | 122.0K |
| 10:25 | 26.31 | 26.37 | 26.25 | 26.25 | 113.3K |
| 10:30 | 26.25 | 26.27 | 26.06 | 26.08 | 157.9K |
| 10:35 | 26.07 | 26.11 | 26.00 | 26.01 | 274.8K |
| 10:40 | 26.01 | 26.08 | 26.01 | 26.03 | 168.1K |
| 10:45 | 26.02 | 26.03 | 25.91 | 25.99 | 324.1K |
| 10:50 | 25.99 | 25.99 | 25.90 | 25.94 | 112.4K |
| 10:55 | 25.94 | 26.12 | 25.94 | 26.11 | 133.7K |
| 11:00 | 26.08 | 26.11 | 26.02 | 26.03 | 64.9K |
| 11:05 | 26.02 | 26.03 | 25.90 | 25.94 | 75.2K |
| 11:10 | 25.95 | 26.02 | 25.94 | 25.97 | 79.1K |
| 11:15 | 25.96 | 25.96 | 25.85 | 25.89 | 91.0K |
| 11:20 | 25.87 | 25.93 | 25.86 | 25.91 | 80.1K |
| 11:25 | 25.89 | 25.97 | 25.89 | 25.97 | 30.5K |
| 13:00 | 25.98 | 25.98 | 25.84 | 25.88 | 54.1K |
| 13:05 | 25.89 | 25.89 | 25.84 | 25.84 | 55.0K |
| 13:10 | 25.84 | 25.84 | 25.79 | 25.81 | 53.4K |
| 13:15 | 25.80 | 25.88 | 25.79 | 25.86 | 57.7K |
| 13:20 | 25.84 | 25.90 | 25.84 | 25.90 | 42.3K |
| 13:25 | 25.89 | 25.89 | 25.78 | 25.78 | 49.1K |
| 13:30 | 25.77 | 25.79 | 25.69 | 25.74 | 182.4K |
| 13:35 | 25.75 | 25.76 | 25.66 | 25.66 | 69.0K |
| 13:40 | 25.66 | 25.77 | 25.58 | 25.60 | 441.0K |
| 13:45 | 25.60 | 25.67 | 25.57 | 25.66 | 215.7K |
| 13:50 | 25.67 | 25.74 | 25.60 | 25.73 | 468.8K |
| 13:55 | 25.72 | 25.80 | 25.68 | 25.71 | 51.9K |
| 14:00 | 25.73 | 25.79 | 25.68 | 25.70 | 113.5K |
| 14:05 | 25.70 | 25.78 | 25.68 | 25.77 | 50.6K |
| 14:10 | 25.77 | 26.00 | 25.77 | 26.00 | 67.8K |
| 14:15 | 25.97 | 26.00 | 25.85 | 25.88 | 81.8K |
| 14:20 | 25.88 | 26.13 | 25.88 | 26.11 | 195.2K |
| 14:25 | 26.14 | 26.15 | 26.05 | 26.12 | 81.5K |
| 14:30 | 26.09 | 26.13 | 25.99 | 26.06 | 97.9K |
| 14:35 | 26.05 | 26.17 | 26.05 | 26.10 | 135.1K |
| 14:40 | 26.09 | 26.09 | 25.93 | 26.04 | 149.8K |
| 14:45 | 26.04 | 26.09 | 25.95 | 25.99 | 160.9K |
| 14:50 | 26.00 | 26.06 | 25.99 | 25.99 | 111.4K |
| 14:55 | 25.99 | 26.03 | 25.90 | 25.90 | 89.2K |
| 15:40 | 25.90 | 25.90 | 25.90 | 25.90 | 94.7K |