31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.91 | 25.95 | 25.41 | 25.45 | 489.4K |
| 09:35 | 25.51 | 25.51 | 25.14 | 25.15 | 462.9K |
| 09:40 | 25.14 | 25.19 | 25.07 | 25.19 | 257.7K |
| 09:45 | 25.23 | 25.33 | 25.17 | 25.23 | 192.6K |
| 09:50 | 25.20 | 25.26 | 25.09 | 25.26 | 124.8K |
| 09:55 | 25.28 | 25.48 | 25.26 | 25.26 | 143.6K |
| 10:00 | 25.25 | 25.41 | 25.24 | 25.25 | 101.9K |
| 10:05 | 25.25 | 25.53 | 25.22 | 25.53 | 91.7K |
| 10:10 | 25.51 | 25.55 | 25.47 | 25.50 | 126.5K |
| 10:15 | 25.49 | 25.73 | 25.43 | 25.73 | 204.6K |
| 10:20 | 25.73 | 25.74 | 25.63 | 25.71 | 119.8K |
| 10:25 | 25.70 | 25.86 | 25.70 | 25.75 | 109.3K |
| 10:30 | 25.77 | 25.95 | 25.69 | 25.95 | 160.2K |
| 10:35 | 25.94 | 26.19 | 25.91 | 26.15 | 179.1K |
| 10:40 | 26.14 | 26.25 | 26.01 | 26.01 | 265.3K |
| 10:45 | 26.00 | 26.02 | 25.84 | 25.88 | 113.7K |
| 10:50 | 25.90 | 25.94 | 25.71 | 25.71 | 52.0K |
| 10:55 | 25.72 | 25.72 | 25.65 | 25.66 | 46.5K |
| 11:00 | 25.66 | 25.69 | 25.63 | 25.66 | 56.3K |
| 11:05 | 25.67 | 25.69 | 25.60 | 25.60 | 46.2K |
| 11:10 | 25.60 | 25.76 | 25.60 | 25.70 | 27.8K |
| 11:15 | 25.69 | 25.71 | 25.66 | 25.66 | 49.9K |
| 11:20 | 25.66 | 25.66 | 25.55 | 25.62 | 39.4K |
| 11:25 | 25.63 | 25.66 | 25.57 | 25.59 | 27.8K |
| 13:00 | 25.58 | 25.66 | 25.54 | 25.54 | 56.5K |
| 13:05 | 25.55 | 25.62 | 25.50 | 25.58 | 65.0K |
| 13:10 | 25.57 | 25.90 | 25.55 | 25.76 | 68.4K |
| 13:15 | 25.76 | 26.00 | 25.76 | 25.88 | 107.9K |
| 13:20 | 25.88 | 25.91 | 25.74 | 25.85 | 127.9K |
| 13:25 | 25.80 | 25.82 | 25.74 | 25.81 | 65.8K |
| 13:30 | 25.80 | 25.80 | 25.70 | 25.70 | 20.3K |
| 13:35 | 25.69 | 25.69 | 25.61 | 25.66 | 97.0K |
| 13:40 | 25.68 | 25.68 | 25.57 | 25.60 | 64.8K |
| 13:45 | 25.59 | 25.67 | 25.55 | 25.62 | 97.2K |
| 13:50 | 25.62 | 25.77 | 25.60 | 25.75 | 71.2K |
| 13:55 | 25.75 | 25.77 | 25.57 | 25.58 | 66.8K |
| 14:00 | 25.58 | 25.58 | 25.42 | 25.42 | 44.4K |
| 14:05 | 25.42 | 25.44 | 25.34 | 25.37 | 99.2K |
| 14:10 | 25.37 | 25.39 | 25.30 | 25.31 | 67.9K |
| 14:15 | 25.32 | 25.33 | 25.25 | 25.29 | 74.1K |
| 14:20 | 25.27 | 25.34 | 25.24 | 25.33 | 119.5K |
| 14:25 | 25.33 | 25.35 | 25.28 | 25.32 | 59.2K |
| 14:30 | 25.31 | 25.32 | 25.15 | 25.18 | 172.4K |
| 14:35 | 25.16 | 25.24 | 25.09 | 25.09 | 419.1K |
| 14:40 | 25.06 | 25.23 | 25.05 | 25.14 | 320.8K |
| 14:45 | 25.14 | 25.17 | 25.04 | 25.13 | 212.1K |
| 14:50 | 25.13 | 25.13 | 25.07 | 25.12 | 181.9K |
| 14:55 | 25.11 | 25.12 | 25.06 | 25.07 | 62.2K |
| 15:40 | 25.07 | 25.07 | 25.07 | 25.07 | 46.6K |