31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.70 | 25.08 | 24.70 | 24.97 | 198.2K |
| 09:35 | 24.98 | 25.20 | 24.95 | 25.08 | 195.8K |
| 09:40 | 25.06 | 25.06 | 24.84 | 24.99 | 98.0K |
| 09:45 | 24.92 | 25.06 | 24.91 | 24.96 | 120.4K |
| 09:50 | 24.92 | 25.01 | 24.83 | 24.94 | 97.3K |
| 09:55 | 24.91 | 25.01 | 24.83 | 24.94 | 75.7K |
| 10:00 | 24.92 | 25.01 | 24.89 | 24.93 | 71.6K |
| 10:05 | 24.94 | 25.00 | 24.89 | 24.89 | 42.9K |
| 10:10 | 24.90 | 25.00 | 24.88 | 24.96 | 74.0K |
| 10:15 | 24.96 | 25.11 | 24.96 | 25.11 | 49.6K |
| 10:20 | 25.08 | 25.12 | 25.04 | 25.07 | 28.7K |
| 10:25 | 25.07 | 25.08 | 25.03 | 25.08 | 26.2K |
| 10:30 | 25.06 | 25.10 | 25.04 | 25.09 | 30.1K |
| 10:35 | 25.09 | 25.12 | 25.07 | 25.11 | 30.6K |
| 10:40 | 25.10 | 25.15 | 25.10 | 25.14 | 35.2K |
| 10:45 | 25.13 | 25.14 | 25.05 | 25.06 | 35.3K |
| 10:50 | 25.07 | 25.14 | 25.07 | 25.08 | 18.1K |
| 10:55 | 25.09 | 25.09 | 25.03 | 25.06 | 25.8K |
| 11:00 | 25.05 | 25.17 | 25.05 | 25.12 | 73.1K |
| 11:05 | 25.12 | 25.17 | 25.08 | 25.12 | 37.6K |
| 11:10 | 25.12 | 25.13 | 24.96 | 24.96 | 132.9K |
| 11:15 | 24.97 | 25.08 | 24.97 | 25.07 | 11.4K |
| 11:20 | 25.07 | 25.07 | 24.97 | 24.97 | 30.7K |
| 11:25 | 24.97 | 25.03 | 24.97 | 25.02 | 26.3K |
| 13:00 | 25.02 | 25.07 | 24.96 | 25.07 | 58.1K |
| 13:05 | 25.09 | 25.09 | 24.97 | 25.07 | 22.4K |
| 13:10 | 25.07 | 25.08 | 24.98 | 24.99 | 37.8K |
| 13:15 | 24.98 | 25.01 | 24.93 | 24.94 | 81.8K |
| 13:20 | 24.94 | 24.94 | 24.88 | 24.90 | 55.8K |
| 13:25 | 24.91 | 24.91 | 24.86 | 24.91 | 46.7K |
| 13:30 | 24.90 | 24.98 | 24.90 | 24.95 | 45.2K |
| 13:35 | 24.94 | 24.94 | 24.89 | 24.93 | 28.0K |
| 13:40 | 24.94 | 24.96 | 24.90 | 24.90 | 55.5K |
| 13:45 | 24.92 | 24.95 | 24.91 | 24.95 | 21.8K |
| 13:50 | 24.96 | 24.98 | 24.90 | 24.91 | 36.7K |
| 13:55 | 24.93 | 24.93 | 24.88 | 24.91 | 37.8K |
| 14:00 | 24.91 | 25.00 | 24.84 | 24.97 | 105.5K |
| 14:05 | 24.97 | 24.98 | 24.92 | 24.93 | 28.0K |
| 14:10 | 24.93 | 24.96 | 24.90 | 24.91 | 46.6K |
| 14:15 | 24.91 | 24.97 | 24.91 | 24.94 | 22.3K |
| 14:20 | 24.94 | 24.98 | 24.93 | 24.98 | 30.3K |
| 14:25 | 24.97 | 25.05 | 24.97 | 25.03 | 45.3K |
| 14:30 | 25.03 | 25.06 | 25.01 | 25.04 | 54.2K |
| 14:35 | 25.05 | 25.06 | 25.03 | 25.05 | 20.3K |
| 14:40 | 25.06 | 25.07 | 25.05 | 25.07 | 43.0K |
| 14:45 | 25.07 | 25.15 | 25.05 | 25.13 | 104.2K |
| 14:50 | 25.11 | 25.14 | 25.09 | 25.12 | 60.9K |
| 14:55 | 25.14 | 25.14 | 25.09 | 25.12 | 29.9K |
| 15:40 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0K |