Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.55 26.40 25.55 26.26 934.2K
09:35 26.30 26.79 26.23 26.73 1,040.3K
09:40 26.73 26.78 26.45 26.64 400.3K
09:45 26.67 26.79 26.50 26.53 232.7K
09:50 26.55 26.62 26.38 26.39 187.4K
09:55 26.39 26.46 26.34 26.38 201.5K
10:00 26.42 26.48 26.35 26.48 126.7K
10:05 26.48 26.60 26.44 26.45 161.2K
10:10 26.45 26.45 26.27 26.37 147.8K
10:15 26.36 26.36 26.18 26.24 175.7K
10:20 26.24 26.34 26.22 26.33 77.2K
10:25 26.33 26.33 26.14 26.14 183.7K
10:30 26.13 26.29 26.13 26.27 96.0K
10:35 26.25 26.29 26.19 26.27 82.2K
10:40 26.27 26.29 26.24 26.25 67.8K
10:45 26.25 26.25 26.14 26.15 114.2K
10:50 26.15 26.24 26.15 26.18 88.3K
10:55 26.18 26.22 26.15 26.18 26.2K
11:00 26.18 26.25 26.18 26.20 45.4K
11:05 26.19 26.42 26.18 26.42 103.8K
11:10 26.42 26.42 26.39 26.41 37.9K
11:15 26.41 26.88 26.38 26.75 494.3K
11:20 26.75 26.75 26.50 26.54 105.0K
11:25 26.55 26.71 26.55 26.67 91.2K
13:00 26.66 26.84 26.59 26.84 235.7K
13:05 26.82 27.07 26.82 26.99 368.0K
13:10 27.03 27.09 26.89 27.09 256.6K
13:15 27.09 27.17 27.07 27.12 255.5K
13:20 27.13 27.15 27.00 27.00 162.1K
13:25 26.98 26.98 26.84 26.94 91.2K
13:30 26.96 27.00 26.87 26.87 104.1K
13:35 26.85 26.87 26.78 26.81 95.6K
13:40 26.80 26.82 26.72 26.72 69.9K
13:45 26.73 26.77 26.66 26.76 122.1K
13:50 26.76 26.77 26.71 26.74 44.8K
13:55 26.73 26.80 26.72 26.77 49.6K
14:00 26.76 26.80 26.72 26.75 139.0K
14:05 26.74 26.77 26.63 26.63 32.1K
14:10 26.64 26.70 26.64 26.69 51.2K
14:15 26.69 26.73 26.66 26.66 75.6K
14:20 26.65 26.67 26.65 26.67 33.3K
14:25 26.67 26.69 26.65 26.67 55.4K
14:30 26.66 26.71 26.65 26.66 75.4K
14:35 26.65 26.67 26.63 26.63 102.5K
14:40 26.63 26.64 26.60 26.63 140.0K
14:45 26.63 26.64 26.59 26.62 246.6K
14:50 26.62 26.62 26.58 26.60 202.4K
14:55 26.59 26.61 26.59 26.60 61.5K
15:40 26.60 26.60 26.60 26.60 96.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available