31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 23.91 | 23.91 | 23.91 | 23.91 | 219.8K |
| 09:30 | 24.07 | 24.17 | 23.57 | 24.10 | 2,355.9K |
| 09:35 | 24.10 | 24.10 | 23.64 | 23.75 | 1,052.7K |
| 09:40 | 23.80 | 23.91 | 23.74 | 23.76 | 802.5K |
| 09:45 | 23.76 | 23.94 | 23.76 | 23.86 | 808.5K |
| 09:50 | 23.80 | 23.90 | 23.74 | 23.85 | 604.1K |
| 09:55 | 23.82 | 23.87 | 23.66 | 23.71 | 568.5K |
| 10:00 | 23.69 | 23.69 | 23.41 | 23.41 | 1,004.0K |
| 10:05 | 23.41 | 23.85 | 23.34 | 23.64 | 1,467.9K |
| 10:10 | 23.65 | 24.14 | 23.57 | 24.05 | 945.8K |
| 10:15 | 24.01 | 24.01 | 23.74 | 23.83 | 405.5K |
| 10:20 | 23.83 | 24.05 | 23.75 | 24.01 | 367.8K |
| 10:25 | 24.01 | 24.12 | 23.99 | 24.06 | 310.8K |
| 10:30 | 24.06 | 24.06 | 23.77 | 23.80 | 370.3K |
| 10:35 | 23.79 | 23.86 | 23.76 | 23.80 | 194.9K |
| 10:40 | 23.79 | 23.81 | 23.54 | 23.57 | 260.0K |
| 10:45 | 23.57 | 23.81 | 23.56 | 23.70 | 173.0K |
| 10:50 | 23.69 | 23.76 | 23.69 | 23.73 | 188.7K |
| 10:55 | 23.73 | 23.73 | 23.58 | 23.65 | 246.5K |
| 11:00 | 23.65 | 23.67 | 23.46 | 23.59 | 194.5K |
| 11:05 | 23.59 | 23.59 | 23.46 | 23.49 | 105.7K |
| 11:10 | 23.49 | 23.59 | 23.49 | 23.57 | 217.3K |
| 11:15 | 23.58 | 23.66 | 23.53 | 23.59 | 63.3K |
| 11:20 | 23.60 | 23.61 | 23.51 | 23.59 | 136.8K |
| 11:25 | 23.58 | 23.62 | 23.54 | 23.61 | 109.6K |
| 13:00 | 23.59 | 23.60 | 23.50 | 23.54 | 155.0K |
| 13:05 | 23.52 | 23.52 | 23.43 | 23.43 | 232.2K |
| 13:10 | 23.42 | 23.49 | 23.33 | 23.39 | 245.8K |
| 13:15 | 23.39 | 23.63 | 23.38 | 23.57 | 489.7K |
| 13:20 | 23.55 | 23.83 | 23.55 | 23.65 | 228.3K |
| 13:25 | 23.64 | 23.80 | 23.57 | 23.76 | 214.6K |
| 13:30 | 23.78 | 23.86 | 23.66 | 23.86 | 312.8K |
| 13:35 | 23.82 | 23.88 | 23.75 | 23.79 | 262.5K |
| 13:40 | 23.78 | 24.01 | 23.69 | 23.76 | 630.4K |
| 13:45 | 23.76 | 23.82 | 23.73 | 23.78 | 111.9K |
| 13:50 | 23.78 | 23.82 | 23.76 | 23.80 | 96.3K |
| 13:55 | 23.80 | 23.88 | 23.80 | 23.87 | 123.0K |
| 14:00 | 23.84 | 23.88 | 23.79 | 23.86 | 123.1K |
| 14:05 | 23.86 | 23.96 | 23.85 | 23.95 | 178.3K |
| 14:10 | 23.92 | 23.99 | 23.86 | 23.94 | 176.0K |
| 14:15 | 23.93 | 23.97 | 23.84 | 23.89 | 117.9K |
| 14:20 | 23.91 | 23.91 | 23.82 | 23.88 | 168.3K |
| 14:25 | 23.89 | 23.89 | 23.86 | 23.88 | 168.8K |
| 14:30 | 23.85 | 23.96 | 23.85 | 23.95 | 247.5K |
| 14:35 | 23.96 | 23.96 | 23.84 | 23.88 | 175.6K |
| 14:40 | 23.89 | 23.96 | 23.84 | 23.94 | 369.0K |
| 14:45 | 23.94 | 24.00 | 23.93 | 23.96 | 252.4K |
| 14:50 | 23.94 | 23.96 | 23.91 | 23.94 | 336.0K |
| 14:55 | 23.94 | 23.97 | 23.91 | 23.93 | 283.8K |
| 15:00 | 23.97 | 23.97 | 23.97 | 23.97 | 190.0K |