31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 24.51 | 24.51 | 24.51 | 24.51 | 176.8K |
| 09:30 | 24.46 | 24.52 | 23.71 | 24.34 | 2,080.9K |
| 09:35 | 24.31 | 24.31 | 24.03 | 24.05 | 1,084.6K |
| 09:40 | 23.97 | 23.99 | 23.64 | 23.77 | 1,286.2K |
| 09:45 | 23.80 | 23.93 | 23.58 | 23.74 | 755.7K |
| 09:50 | 23.81 | 23.87 | 23.59 | 23.61 | 730.2K |
| 09:55 | 23.61 | 23.92 | 23.54 | 23.86 | 855.4K |
| 10:00 | 23.85 | 24.13 | 23.78 | 23.78 | 796.9K |
| 10:05 | 23.77 | 23.79 | 23.57 | 23.58 | 377.3K |
| 10:10 | 23.58 | 23.69 | 23.55 | 23.68 | 241.0K |
| 10:15 | 23.67 | 23.67 | 23.54 | 23.59 | 448.6K |
| 10:20 | 23.56 | 24.10 | 23.56 | 24.10 | 596.8K |
| 10:25 | 24.10 | 24.28 | 24.10 | 24.26 | 801.4K |
| 10:30 | 24.27 | 24.42 | 24.14 | 24.39 | 777.6K |
| 10:35 | 24.39 | 24.41 | 24.02 | 24.08 | 249.1K |
| 10:40 | 24.09 | 24.19 | 24.01 | 24.19 | 116.9K |
| 10:45 | 24.16 | 24.16 | 24.07 | 24.07 | 154.6K |
| 10:50 | 24.08 | 24.09 | 23.95 | 23.97 | 78.8K |
| 10:55 | 23.96 | 24.01 | 23.89 | 23.96 | 125.7K |
| 11:00 | 23.95 | 24.10 | 23.92 | 23.92 | 133.2K |
| 11:05 | 23.91 | 23.96 | 23.89 | 23.89 | 78.9K |
| 11:10 | 23.89 | 23.89 | 23.65 | 23.70 | 326.3K |
| 11:15 | 23.72 | 23.75 | 23.68 | 23.68 | 92.1K |
| 11:20 | 23.68 | 23.76 | 23.65 | 23.69 | 178.1K |
| 11:25 | 23.69 | 23.71 | 23.64 | 23.64 | 93.1K |
| 13:00 | 23.66 | 23.70 | 23.57 | 23.61 | 326.8K |
| 13:05 | 23.58 | 23.61 | 23.54 | 23.57 | 228.2K |
| 13:10 | 23.58 | 23.64 | 23.44 | 23.44 | 566.3K |
| 13:15 | 23.45 | 23.56 | 23.45 | 23.56 | 185.8K |
| 13:20 | 23.55 | 23.56 | 23.33 | 23.41 | 293.5K |
| 13:25 | 23.41 | 23.67 | 23.39 | 23.44 | 465.4K |
| 13:30 | 23.49 | 23.66 | 23.39 | 23.62 | 246.1K |
| 13:35 | 23.64 | 23.79 | 23.53 | 23.76 | 561.3K |
| 13:40 | 23.76 | 23.76 | 23.61 | 23.66 | 226.4K |
| 13:45 | 23.66 | 23.66 | 23.55 | 23.56 | 84.8K |
| 13:50 | 23.56 | 23.56 | 23.44 | 23.47 | 109.3K |
| 13:55 | 23.46 | 23.56 | 23.42 | 23.56 | 101.2K |
| 14:00 | 23.57 | 23.57 | 23.44 | 23.54 | 110.3K |
| 14:05 | 23.54 | 23.54 | 23.49 | 23.50 | 124.2K |
| 14:10 | 23.50 | 23.56 | 23.50 | 23.55 | 70.6K |
| 14:15 | 23.56 | 23.56 | 23.49 | 23.52 | 134.5K |
| 14:20 | 23.52 | 23.52 | 23.38 | 23.38 | 142.4K |
| 14:25 | 23.39 | 23.44 | 23.29 | 23.43 | 244.7K |
| 14:30 | 23.43 | 23.49 | 23.37 | 23.49 | 200.9K |
| 14:35 | 23.47 | 23.54 | 23.44 | 23.51 | 97.6K |
| 14:40 | 23.50 | 23.56 | 23.45 | 23.47 | 229.3K |
| 14:45 | 23.50 | 23.56 | 23.44 | 23.49 | 344.8K |
| 14:50 | 23.51 | 23.51 | 23.39 | 23.41 | 438.6K |
| 14:55 | 23.41 | 23.46 | 23.40 | 23.41 | 166.5K |
| 15:00 | 23.48 | 23.48 | 23.48 | 23.48 | 168.2K |