31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 23.65 | 23.65 | 23.65 | 23.65 | 68.0K |
| 09:30 | 23.79 | 23.79 | 23.31 | 23.36 | 959.1K |
| 09:35 | 23.36 | 23.37 | 22.79 | 22.91 | 974.3K |
| 09:40 | 22.89 | 23.01 | 22.82 | 22.96 | 447.9K |
| 09:45 | 22.96 | 23.07 | 22.81 | 22.88 | 473.9K |
| 09:50 | 22.89 | 23.14 | 22.86 | 23.13 | 260.5K |
| 09:55 | 23.13 | 23.13 | 22.80 | 22.80 | 296.7K |
| 10:00 | 22.79 | 23.21 | 22.79 | 23.18 | 200.5K |
| 10:05 | 23.23 | 23.31 | 23.16 | 23.25 | 256.5K |
| 10:10 | 23.27 | 23.34 | 23.21 | 23.24 | 147.7K |
| 10:15 | 23.24 | 23.24 | 23.01 | 23.02 | 117.0K |
| 10:20 | 23.01 | 23.06 | 22.98 | 23.06 | 104.4K |
| 10:25 | 23.04 | 23.05 | 22.99 | 22.99 | 125.9K |
| 10:30 | 22.97 | 23.00 | 22.85 | 22.89 | 155.4K |
| 10:35 | 22.88 | 22.89 | 22.79 | 22.83 | 327.7K |
| 10:40 | 22.80 | 22.87 | 22.74 | 22.74 | 843.7K |
| 10:45 | 22.71 | 22.71 | 22.58 | 22.59 | 711.2K |
| 10:50 | 22.61 | 22.76 | 22.61 | 22.63 | 105.0K |
| 10:55 | 22.63 | 22.69 | 22.56 | 22.65 | 222.4K |
| 11:00 | 22.65 | 22.68 | 22.54 | 22.59 | 196.4K |
| 11:05 | 22.58 | 22.61 | 22.44 | 22.47 | 226.1K |
| 11:10 | 22.47 | 22.50 | 22.38 | 22.46 | 241.6K |
| 11:15 | 22.44 | 22.50 | 22.41 | 22.46 | 105.2K |
| 11:20 | 22.44 | 22.46 | 22.33 | 22.35 | 325.6K |
| 11:25 | 22.34 | 22.37 | 22.19 | 22.21 | 389.9K |
| 13:00 | 22.15 | 22.30 | 22.14 | 22.22 | 423.4K |
| 13:05 | 22.18 | 22.23 | 22.13 | 22.14 | 280.1K |
| 13:10 | 22.13 | 22.24 | 22.07 | 22.24 | 470.0K |
| 13:15 | 22.17 | 22.30 | 22.17 | 22.28 | 214.9K |
| 13:20 | 22.29 | 22.43 | 22.29 | 22.43 | 227.9K |
| 13:25 | 22.38 | 22.45 | 22.28 | 22.42 | 154.7K |
| 13:30 | 22.41 | 22.44 | 22.36 | 22.36 | 155.6K |
| 13:35 | 22.38 | 22.43 | 22.32 | 22.40 | 164.5K |
| 13:40 | 22.40 | 22.41 | 22.30 | 22.31 | 201.6K |
| 13:45 | 22.29 | 22.29 | 22.21 | 22.29 | 136.4K |
| 13:50 | 22.31 | 22.36 | 22.29 | 22.30 | 177.5K |
| 13:55 | 22.30 | 22.34 | 22.27 | 22.28 | 102.9K |
| 14:00 | 22.27 | 22.32 | 22.26 | 22.29 | 180.5K |
| 14:05 | 22.29 | 22.35 | 22.26 | 22.33 | 148.0K |
| 14:10 | 22.33 | 22.57 | 22.32 | 22.56 | 258.9K |
| 14:15 | 22.57 | 22.83 | 22.57 | 22.83 | 279.7K |
| 14:20 | 22.84 | 22.91 | 22.81 | 22.83 | 411.6K |
| 14:25 | 22.83 | 22.93 | 22.79 | 22.91 | 225.6K |
| 14:30 | 22.89 | 22.99 | 22.84 | 22.96 | 214.6K |
| 14:35 | 22.96 | 22.97 | 22.81 | 22.81 | 188.2K |
| 14:40 | 22.83 | 22.93 | 22.74 | 22.81 | 380.0K |
| 14:45 | 22.81 | 22.82 | 22.71 | 22.71 | 189.7K |
| 14:50 | 22.72 | 22.77 | 22.64 | 22.65 | 350.0K |
| 14:55 | 22.69 | 22.75 | 22.64 | 22.66 | 178.6K |
| 15:00 | 22.71 | 22.71 | 22.71 | 22.71 | 188.6K |