31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 22.73 | 22.73 | 22.73 | 22.73 | 19.3K |
| 09:30 | 22.50 | 23.11 | 22.36 | 22.75 | 1,051.1K |
| 09:35 | 22.75 | 23.03 | 22.64 | 22.66 | 680.0K |
| 09:40 | 22.66 | 22.74 | 22.43 | 22.51 | 308.7K |
| 09:45 | 22.50 | 22.50 | 22.23 | 22.32 | 275.1K |
| 09:50 | 22.33 | 22.66 | 22.31 | 22.59 | 230.2K |
| 09:55 | 22.55 | 22.56 | 22.43 | 22.44 | 141.9K |
| 10:00 | 22.44 | 22.61 | 22.44 | 22.56 | 141.8K |
| 10:05 | 22.54 | 22.61 | 22.49 | 22.52 | 137.1K |
| 10:10 | 22.53 | 22.80 | 22.53 | 22.76 | 229.9K |
| 10:15 | 22.77 | 22.77 | 22.59 | 22.64 | 102.5K |
| 10:20 | 22.69 | 22.71 | 22.63 | 22.66 | 52.1K |
| 10:25 | 22.66 | 22.66 | 22.54 | 22.56 | 71.8K |
| 10:30 | 22.54 | 22.65 | 22.54 | 22.65 | 79.4K |
| 10:35 | 22.64 | 22.93 | 22.64 | 22.81 | 288.7K |
| 10:40 | 22.81 | 22.81 | 22.64 | 22.64 | 106.8K |
| 10:45 | 22.63 | 22.66 | 22.55 | 22.59 | 99.7K |
| 10:50 | 22.59 | 22.60 | 22.56 | 22.59 | 73.5K |
| 10:55 | 22.59 | 22.63 | 22.50 | 22.53 | 136.1K |
| 11:00 | 22.50 | 22.68 | 22.50 | 22.66 | 96.4K |
| 11:05 | 22.69 | 22.74 | 22.69 | 22.69 | 94.5K |
| 11:10 | 22.69 | 22.71 | 22.57 | 22.58 | 113.6K |
| 11:15 | 22.57 | 22.66 | 22.57 | 22.64 | 76.6K |
| 11:20 | 22.64 | 22.65 | 22.50 | 22.52 | 150.6K |
| 11:25 | 22.52 | 22.56 | 22.48 | 22.55 | 66.1K |
| 13:00 | 22.57 | 22.79 | 22.51 | 22.79 | 173.7K |
| 13:05 | 22.79 | 22.83 | 22.70 | 22.78 | 180.2K |
| 13:10 | 22.77 | 22.88 | 22.77 | 22.86 | 250.2K |
| 13:15 | 22.85 | 23.25 | 22.85 | 23.16 | 816.3K |
| 13:20 | 23.16 | 23.51 | 23.14 | 23.40 | 848.1K |
| 13:25 | 23.36 | 23.54 | 23.29 | 23.49 | 481.0K |
| 13:30 | 23.51 | 23.51 | 23.29 | 23.29 | 250.7K |
| 13:35 | 23.29 | 23.34 | 23.27 | 23.29 | 129.9K |
| 13:40 | 23.29 | 23.59 | 23.27 | 23.57 | 515.3K |
| 13:45 | 23.57 | 23.70 | 23.56 | 23.63 | 486.8K |
| 13:50 | 23.64 | 23.75 | 23.61 | 23.74 | 327.1K |
| 13:55 | 23.71 | 23.84 | 23.66 | 23.76 | 371.4K |
| 14:00 | 23.76 | 23.82 | 23.65 | 23.66 | 180.3K |
| 14:05 | 23.63 | 23.65 | 23.54 | 23.58 | 167.7K |
| 14:10 | 23.57 | 23.61 | 23.46 | 23.53 | 185.6K |
| 14:15 | 23.53 | 23.57 | 23.51 | 23.54 | 69.6K |
| 14:20 | 23.52 | 23.56 | 23.49 | 23.54 | 138.7K |
| 14:25 | 23.53 | 23.57 | 23.47 | 23.47 | 99.5K |
| 14:30 | 23.47 | 23.56 | 23.47 | 23.56 | 113.6K |
| 14:35 | 23.56 | 23.56 | 23.43 | 23.49 | 178.8K |
| 14:40 | 23.49 | 23.53 | 23.46 | 23.51 | 167.9K |
| 14:45 | 23.50 | 23.54 | 23.49 | 23.54 | 205.4K |
| 14:50 | 23.51 | 23.51 | 23.46 | 23.49 | 431.3K |
| 14:55 | 23.49 | 23.50 | 23.45 | 23.47 | 211.3K |
| 15:00 | 23.47 | 23.47 | 23.47 | 23.47 | 119.1K |