31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 23.66 | 23.66 | 23.66 | 23.66 | 74.6K |
| 09:30 | 23.68 | 23.68 | 23.24 | 23.50 | 823.2K |
| 09:35 | 23.43 | 23.54 | 23.14 | 23.24 | 614.2K |
| 09:40 | 23.21 | 23.33 | 23.15 | 23.16 | 317.1K |
| 09:45 | 23.16 | 23.34 | 23.13 | 23.34 | 301.4K |
| 09:50 | 23.31 | 23.40 | 23.20 | 23.26 | 172.5K |
| 09:55 | 23.29 | 23.39 | 23.28 | 23.29 | 132.7K |
| 10:00 | 23.29 | 23.42 | 23.27 | 23.41 | 146.6K |
| 10:05 | 23.41 | 23.41 | 23.30 | 23.36 | 134.5K |
| 10:10 | 23.36 | 23.53 | 23.30 | 23.47 | 145.9K |
| 10:15 | 23.50 | 23.50 | 23.40 | 23.43 | 93.8K |
| 10:20 | 23.44 | 23.45 | 23.18 | 23.18 | 205.7K |
| 10:25 | 23.18 | 23.31 | 23.14 | 23.26 | 339.8K |
| 10:30 | 23.29 | 23.46 | 23.27 | 23.38 | 122.5K |
| 10:35 | 23.38 | 23.41 | 23.31 | 23.33 | 78.1K |
| 10:40 | 23.32 | 23.35 | 23.30 | 23.32 | 83.8K |
| 10:45 | 23.34 | 23.34 | 23.26 | 23.26 | 35.0K |
| 10:50 | 23.27 | 23.43 | 23.24 | 23.29 | 105.7K |
| 10:55 | 23.30 | 23.41 | 23.29 | 23.30 | 95.8K |
| 11:00 | 23.30 | 23.32 | 23.24 | 23.26 | 92.8K |
| 11:05 | 23.26 | 23.39 | 23.24 | 23.26 | 142.2K |
| 11:10 | 23.29 | 23.29 | 23.18 | 23.19 | 114.9K |
| 11:15 | 23.19 | 23.23 | 23.15 | 23.15 | 83.0K |
| 11:20 | 23.15 | 23.21 | 23.13 | 23.21 | 132.0K |
| 11:25 | 23.21 | 23.33 | 23.20 | 23.28 | 176.3K |
| 13:00 | 23.29 | 23.86 | 23.29 | 23.81 | 924.5K |
| 13:05 | 23.81 | 23.82 | 23.59 | 23.60 | 412.9K |
| 13:10 | 23.62 | 23.70 | 23.60 | 23.61 | 182.0K |
| 13:15 | 23.61 | 23.64 | 23.51 | 23.53 | 298.9K |
| 13:20 | 23.53 | 23.61 | 23.53 | 23.57 | 228.6K |
| 13:25 | 23.56 | 23.57 | 23.49 | 23.49 | 63.3K |
| 13:30 | 23.49 | 23.49 | 23.43 | 23.47 | 78.0K |
| 13:35 | 23.46 | 23.54 | 23.46 | 23.54 | 80.8K |
| 13:40 | 23.54 | 23.54 | 23.46 | 23.47 | 143.1K |
| 13:45 | 23.47 | 23.49 | 23.37 | 23.46 | 120.8K |
| 13:50 | 23.46 | 23.54 | 23.45 | 23.49 | 219.7K |
| 13:55 | 23.49 | 23.49 | 23.41 | 23.41 | 100.1K |
| 14:00 | 23.42 | 23.57 | 23.42 | 23.57 | 95.1K |
| 14:05 | 23.57 | 23.63 | 23.54 | 23.59 | 122.6K |
| 14:10 | 23.59 | 23.63 | 23.55 | 23.56 | 106.4K |
| 14:15 | 23.57 | 23.57 | 23.49 | 23.51 | 194.2K |
| 14:20 | 23.51 | 23.54 | 23.49 | 23.54 | 68.4K |
| 14:25 | 23.55 | 23.59 | 23.54 | 23.56 | 84.4K |
| 14:30 | 23.56 | 23.59 | 23.51 | 23.56 | 94.2K |
| 14:35 | 23.55 | 23.55 | 23.49 | 23.50 | 96.3K |
| 14:40 | 23.49 | 23.50 | 23.44 | 23.46 | 112.0K |
| 14:45 | 23.45 | 23.51 | 23.44 | 23.48 | 175.1K |
| 14:50 | 23.48 | 23.48 | 23.41 | 23.44 | 272.9K |
| 14:55 | 23.44 | 23.45 | 23.41 | 23.44 | 97.5K |
| 15:00 | 23.44 | 23.44 | 23.44 | 23.44 | 110.6K |