31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 23.64 | 23.64 | 23.64 | 23.64 | 60.1K |
| 09:30 | 23.57 | 23.83 | 23.39 | 23.43 | 633.1K |
| 09:35 | 23.42 | 23.68 | 23.42 | 23.61 | 401.3K |
| 09:40 | 23.61 | 23.75 | 23.50 | 23.69 | 524.4K |
| 09:45 | 23.70 | 24.04 | 23.70 | 23.86 | 932.1K |
| 09:50 | 23.86 | 24.00 | 23.73 | 23.80 | 375.8K |
| 09:55 | 23.79 | 24.35 | 23.79 | 24.29 | 925.8K |
| 10:00 | 24.29 | 24.57 | 24.29 | 24.43 | 776.3K |
| 10:05 | 24.44 | 24.46 | 24.08 | 24.08 | 381.1K |
| 10:10 | 24.12 | 24.36 | 24.12 | 24.26 | 407.7K |
| 10:15 | 24.32 | 24.98 | 24.24 | 24.97 | 987.6K |
| 10:20 | 24.99 | 25.34 | 24.88 | 25.34 | 1,537.0K |
| 10:25 | 25.31 | 25.34 | 24.93 | 24.93 | 618.1K |
| 10:30 | 24.91 | 24.93 | 24.72 | 24.85 | 320.5K |
| 10:35 | 24.84 | 24.85 | 24.72 | 24.76 | 123.7K |
| 10:40 | 24.74 | 24.76 | 24.61 | 24.69 | 241.3K |
| 10:45 | 24.69 | 24.73 | 24.59 | 24.63 | 130.2K |
| 10:50 | 24.62 | 24.71 | 24.56 | 24.63 | 192.5K |
| 10:55 | 24.63 | 24.63 | 24.50 | 24.58 | 124.7K |
| 11:00 | 24.60 | 24.71 | 24.46 | 24.49 | 214.2K |
| 11:05 | 24.49 | 24.54 | 24.42 | 24.54 | 118.5K |
| 11:10 | 24.55 | 24.57 | 24.46 | 24.51 | 75.6K |
| 11:15 | 24.51 | 24.60 | 24.51 | 24.53 | 66.6K |
| 11:20 | 24.54 | 24.56 | 24.52 | 24.56 | 80.0K |
| 11:25 | 24.56 | 24.56 | 24.44 | 24.44 | 132.9K |
| 13:00 | 24.50 | 24.53 | 24.36 | 24.52 | 215.1K |
| 13:05 | 24.51 | 24.79 | 24.51 | 24.75 | 182.0K |
| 13:10 | 24.75 | 24.75 | 24.58 | 24.64 | 269.1K |
| 13:15 | 24.58 | 24.58 | 24.39 | 24.39 | 130.8K |
| 13:20 | 24.40 | 24.45 | 24.36 | 24.39 | 76.6K |
| 13:25 | 24.39 | 24.63 | 24.32 | 24.62 | 200.8K |
| 13:30 | 24.58 | 24.79 | 24.51 | 24.71 | 255.2K |
| 13:35 | 24.74 | 24.74 | 24.62 | 24.69 | 133.3K |
| 13:40 | 24.66 | 24.69 | 24.61 | 24.66 | 121.9K |
| 13:45 | 24.64 | 24.79 | 24.64 | 24.76 | 362.6K |
| 13:50 | 24.79 | 24.91 | 24.62 | 24.69 | 226.2K |
| 13:55 | 24.69 | 24.69 | 24.49 | 24.53 | 194.3K |
| 14:00 | 24.59 | 24.61 | 24.54 | 24.58 | 93.0K |
| 14:05 | 24.56 | 24.59 | 24.49 | 24.54 | 88.5K |
| 14:10 | 24.54 | 24.62 | 24.50 | 24.56 | 207.9K |
| 14:15 | 24.56 | 24.64 | 24.56 | 24.60 | 118.6K |
| 14:20 | 24.60 | 24.64 | 24.56 | 24.62 | 64.7K |
| 14:25 | 24.63 | 24.70 | 24.62 | 24.66 | 152.9K |
| 14:30 | 24.66 | 24.68 | 24.60 | 24.61 | 139.2K |
| 14:35 | 24.61 | 24.66 | 24.55 | 24.59 | 153.2K |
| 14:40 | 24.59 | 24.60 | 24.56 | 24.57 | 233.8K |
| 14:45 | 24.55 | 24.64 | 24.54 | 24.61 | 189.3K |
| 14:50 | 24.61 | 24.64 | 24.57 | 24.62 | 326.8K |
| 14:55 | 24.61 | 24.69 | 24.61 | 24.69 | 163.5K |
| 15:00 | 24.69 | 24.69 | 24.69 | 24.69 | 123.4K |