31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 24.35 | 24.35 | 24.35 | 24.35 | 80.2K |
| 09:30 | 24.36 | 24.36 | 24.09 | 24.19 | 917.6K |
| 09:35 | 24.29 | 24.37 | 24.19 | 24.29 | 642.2K |
| 09:40 | 24.29 | 24.47 | 24.23 | 24.26 | 514.6K |
| 09:45 | 24.21 | 24.28 | 24.13 | 24.24 | 372.7K |
| 09:50 | 24.23 | 24.24 | 24.04 | 24.06 | 517.4K |
| 09:55 | 24.04 | 24.19 | 23.99 | 24.16 | 407.4K |
| 10:00 | 24.16 | 24.24 | 24.09 | 24.19 | 276.8K |
| 10:05 | 24.18 | 24.25 | 24.15 | 24.18 | 120.7K |
| 10:10 | 24.19 | 24.19 | 23.86 | 23.86 | 521.4K |
| 10:15 | 23.88 | 23.93 | 23.64 | 23.64 | 611.0K |
| 10:20 | 23.64 | 23.86 | 23.59 | 23.63 | 734.0K |
| 10:25 | 23.64 | 23.79 | 23.60 | 23.66 | 191.4K |
| 10:30 | 23.65 | 23.67 | 23.54 | 23.61 | 477.5K |
| 10:35 | 23.62 | 23.64 | 23.54 | 23.62 | 174.2K |
| 10:40 | 23.62 | 23.69 | 23.57 | 23.59 | 304.5K |
| 10:45 | 23.64 | 23.79 | 23.63 | 23.78 | 223.4K |
| 10:50 | 23.78 | 23.85 | 23.70 | 23.82 | 212.0K |
| 10:55 | 23.84 | 23.84 | 23.71 | 23.75 | 135.9K |
| 11:00 | 23.74 | 23.79 | 23.71 | 23.74 | 145.7K |
| 11:05 | 23.74 | 23.87 | 23.73 | 23.81 | 185.9K |
| 11:10 | 23.84 | 23.92 | 23.79 | 23.87 | 157.5K |
| 11:15 | 23.87 | 23.91 | 23.79 | 23.91 | 105.7K |
| 11:20 | 23.87 | 23.91 | 23.84 | 23.84 | 105.1K |
| 11:25 | 23.84 | 23.84 | 23.79 | 23.79 | 76.6K |
| 13:00 | 23.80 | 23.82 | 23.79 | 23.79 | 99.5K |
| 13:05 | 23.78 | 23.91 | 23.72 | 23.91 | 163.5K |
| 13:10 | 23.89 | 23.91 | 23.86 | 23.86 | 111.0K |
| 13:15 | 23.89 | 23.94 | 23.87 | 23.90 | 375.5K |
| 13:20 | 23.92 | 24.12 | 23.90 | 24.05 | 169.9K |
| 13:25 | 24.07 | 24.34 | 24.03 | 24.28 | 557.1K |
| 13:30 | 24.29 | 24.35 | 24.07 | 24.09 | 225.1K |
| 13:35 | 24.09 | 24.11 | 24.00 | 24.09 | 70.6K |
| 13:40 | 24.09 | 24.12 | 24.06 | 24.08 | 68.2K |
| 13:45 | 24.08 | 24.09 | 24.04 | 24.04 | 70.6K |
| 13:50 | 24.05 | 24.05 | 23.97 | 23.99 | 58.9K |
| 13:55 | 23.99 | 24.01 | 23.96 | 24.01 | 55.4K |
| 14:00 | 23.99 | 24.05 | 23.99 | 24.03 | 71.4K |
| 14:05 | 24.06 | 24.07 | 23.96 | 23.96 | 81.2K |
| 14:10 | 23.96 | 24.04 | 23.95 | 24.02 | 121.4K |
| 14:15 | 24.02 | 24.12 | 24.01 | 24.12 | 141.4K |
| 14:20 | 24.10 | 24.16 | 24.07 | 24.14 | 161.0K |
| 14:25 | 24.15 | 24.28 | 24.13 | 24.25 | 192.5K |
| 14:30 | 24.24 | 24.24 | 24.17 | 24.17 | 253.1K |
| 14:35 | 24.17 | 24.19 | 24.09 | 24.14 | 109.0K |
| 14:40 | 24.14 | 24.14 | 24.04 | 24.09 | 116.7K |
| 14:45 | 24.11 | 24.13 | 24.01 | 24.12 | 156.0K |
| 14:50 | 24.14 | 24.14 | 24.07 | 24.11 | 183.2K |
| 14:55 | 24.11 | 24.13 | 24.06 | 24.13 | 93.6K |
| 15:00 | 24.13 | 24.13 | 24.13 | 24.13 | 95.8K |