31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 24.44 | 24.44 | 24.44 | 24.44 | 53.9K |
| 09:30 | 24.44 | 24.46 | 24.14 | 24.16 | 539.8K |
| 09:35 | 24.25 | 24.25 | 23.94 | 23.96 | 258.6K |
| 09:40 | 23.96 | 24.15 | 23.96 | 24.00 | 287.1K |
| 09:45 | 24.01 | 24.01 | 23.66 | 23.73 | 289.0K |
| 09:50 | 23.69 | 23.79 | 23.59 | 23.59 | 377.9K |
| 09:55 | 23.59 | 23.69 | 23.59 | 23.59 | 454.3K |
| 10:00 | 23.59 | 23.61 | 23.46 | 23.60 | 616.3K |
| 10:05 | 23.67 | 23.76 | 23.59 | 23.67 | 252.1K |
| 10:10 | 23.67 | 23.74 | 23.58 | 23.74 | 150.0K |
| 10:15 | 23.74 | 23.79 | 23.63 | 23.63 | 197.8K |
| 10:20 | 23.64 | 23.76 | 23.57 | 23.64 | 221.5K |
| 10:25 | 23.64 | 23.65 | 23.53 | 23.58 | 174.9K |
| 10:30 | 23.58 | 23.66 | 23.56 | 23.57 | 191.4K |
| 10:35 | 23.59 | 23.69 | 23.56 | 23.64 | 149.2K |
| 10:40 | 23.65 | 23.72 | 23.61 | 23.64 | 190.4K |
| 10:45 | 23.64 | 23.67 | 23.59 | 23.61 | 116.2K |
| 10:50 | 23.61 | 23.81 | 23.59 | 23.77 | 235.1K |
| 10:55 | 23.75 | 23.78 | 23.64 | 23.64 | 144.5K |
| 11:00 | 23.63 | 23.68 | 23.61 | 23.64 | 97.2K |
| 11:05 | 23.64 | 23.69 | 23.58 | 23.60 | 130.4K |
| 11:10 | 23.61 | 23.63 | 23.59 | 23.60 | 96.5K |
| 11:15 | 23.61 | 23.72 | 23.61 | 23.64 | 175.0K |
| 11:20 | 23.64 | 23.64 | 23.58 | 23.61 | 82.6K |
| 11:25 | 23.62 | 23.65 | 23.59 | 23.60 | 102.6K |
| 13:00 | 23.62 | 23.65 | 23.45 | 23.45 | 316.0K |
| 13:05 | 23.45 | 23.50 | 23.38 | 23.44 | 262.1K |
| 13:10 | 23.44 | 23.84 | 23.43 | 23.76 | 271.6K |
| 13:15 | 23.76 | 23.84 | 23.72 | 23.76 | 177.7K |
| 13:20 | 23.75 | 23.99 | 23.74 | 23.99 | 211.3K |
| 13:25 | 24.00 | 24.18 | 23.93 | 24.06 | 510.4K |
| 13:30 | 24.06 | 24.14 | 24.01 | 24.01 | 296.2K |
| 13:35 | 24.01 | 24.01 | 23.94 | 23.94 | 95.1K |
| 13:40 | 23.93 | 24.01 | 23.86 | 23.94 | 136.4K |
| 13:45 | 23.94 | 24.01 | 23.92 | 23.98 | 75.0K |
| 13:50 | 23.97 | 24.41 | 23.97 | 24.33 | 696.1K |
| 13:55 | 24.36 | 24.64 | 24.21 | 24.21 | 462.3K |
| 14:00 | 24.23 | 24.39 | 24.23 | 24.31 | 157.4K |
| 14:05 | 24.32 | 24.33 | 24.21 | 24.26 | 144.9K |
| 14:10 | 24.26 | 24.54 | 24.26 | 24.37 | 311.4K |
| 14:15 | 24.34 | 24.35 | 24.22 | 24.24 | 105.0K |
| 14:20 | 24.28 | 24.68 | 24.28 | 24.68 | 620.1K |
| 14:25 | 24.61 | 24.66 | 24.46 | 24.66 | 338.2K |
| 14:30 | 24.62 | 24.62 | 24.46 | 24.51 | 269.1K |
| 14:35 | 24.52 | 24.52 | 24.43 | 24.43 | 375.9K |
| 14:40 | 24.43 | 24.45 | 24.26 | 24.36 | 544.4K |
| 14:45 | 24.33 | 24.39 | 24.27 | 24.31 | 217.6K |
| 14:50 | 24.31 | 24.34 | 24.29 | 24.33 | 296.4K |
| 14:55 | 24.32 | 24.34 | 24.29 | 24.33 | 99.1K |
| 15:00 | 24.33 | 24.33 | 24.33 | 24.33 | 82.5K |