31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 24.26 | 24.26 | 24.26 | 24.26 | 31.2K |
| 09:30 | 23.77 | 24.52 | 23.73 | 23.74 | 1,679.9K |
| 09:35 | 23.76 | 23.87 | 23.70 | 23.70 | 568.5K |
| 09:40 | 23.74 | 23.86 | 23.64 | 23.76 | 380.0K |
| 09:45 | 23.79 | 23.91 | 23.61 | 23.61 | 273.1K |
| 09:50 | 23.61 | 23.71 | 23.54 | 23.64 | 337.4K |
| 09:55 | 23.64 | 23.70 | 23.57 | 23.61 | 181.0K |
| 10:00 | 23.61 | 23.82 | 23.58 | 23.74 | 163.4K |
| 10:05 | 23.74 | 23.93 | 23.74 | 23.89 | 275.8K |
| 10:10 | 23.87 | 23.95 | 23.78 | 23.84 | 119.6K |
| 10:15 | 23.84 | 23.84 | 23.64 | 23.68 | 93.2K |
| 10:20 | 23.69 | 23.69 | 23.49 | 23.50 | 385.8K |
| 10:25 | 23.50 | 23.50 | 23.14 | 23.22 | 505.9K |
| 10:30 | 23.23 | 23.54 | 23.23 | 23.42 | 355.2K |
| 10:35 | 23.49 | 23.49 | 23.34 | 23.48 | 73.6K |
| 10:40 | 23.46 | 23.51 | 23.35 | 23.37 | 133.9K |
| 10:45 | 23.41 | 23.45 | 23.34 | 23.36 | 58.0K |
| 10:50 | 23.38 | 23.41 | 23.36 | 23.36 | 60.8K |
| 10:55 | 23.37 | 23.37 | 23.29 | 23.32 | 69.3K |
| 11:00 | 23.32 | 23.37 | 23.29 | 23.34 | 73.5K |
| 11:05 | 23.34 | 23.52 | 23.32 | 23.52 | 101.2K |
| 11:10 | 23.52 | 23.54 | 23.40 | 23.40 | 60.2K |
| 11:15 | 23.40 | 23.42 | 23.34 | 23.34 | 62.7K |
| 11:20 | 23.34 | 23.36 | 23.31 | 23.31 | 91.4K |
| 11:25 | 23.31 | 23.32 | 23.27 | 23.28 | 89.2K |
| 13:00 | 23.26 | 23.26 | 23.18 | 23.21 | 98.4K |
| 13:05 | 23.23 | 23.29 | 23.19 | 23.24 | 191.9K |
| 13:10 | 23.24 | 23.29 | 23.22 | 23.29 | 49.1K |
| 13:15 | 23.28 | 23.41 | 23.28 | 23.35 | 151.3K |
| 13:20 | 23.36 | 23.42 | 23.34 | 23.34 | 83.5K |
| 13:25 | 23.32 | 23.36 | 23.29 | 23.32 | 97.4K |
| 13:30 | 23.32 | 23.36 | 23.27 | 23.29 | 75.3K |
| 13:35 | 23.27 | 23.30 | 23.20 | 23.20 | 91.1K |
| 13:40 | 23.19 | 23.21 | 23.15 | 23.21 | 209.2K |
| 13:45 | 23.21 | 23.25 | 23.15 | 23.16 | 94.6K |
| 13:50 | 23.20 | 23.24 | 23.18 | 23.24 | 49.9K |
| 13:55 | 23.21 | 23.25 | 23.16 | 23.24 | 67.8K |
| 14:00 | 23.19 | 23.23 | 23.09 | 23.14 | 194.6K |
| 14:05 | 23.14 | 23.23 | 23.14 | 23.23 | 75.3K |
| 14:10 | 23.23 | 23.24 | 23.16 | 23.19 | 44.5K |
| 14:15 | 23.18 | 23.21 | 23.14 | 23.16 | 116.2K |
| 14:20 | 23.18 | 23.33 | 23.14 | 23.22 | 54.2K |
| 14:25 | 23.22 | 23.26 | 23.17 | 23.21 | 101.8K |
| 14:30 | 23.24 | 23.39 | 23.24 | 23.37 | 97.8K |
| 14:35 | 23.37 | 23.44 | 23.36 | 23.38 | 116.4K |
| 14:40 | 23.39 | 23.41 | 23.34 | 23.34 | 84.8K |
| 14:45 | 23.37 | 23.37 | 23.20 | 23.20 | 204.5K |
| 14:50 | 23.20 | 23.26 | 23.20 | 23.23 | 166.2K |
| 14:55 | 23.25 | 23.25 | 23.22 | 23.23 | 81.9K |
| 15:00 | 23.23 | 23.23 | 23.23 | 23.23 | 64.4K |