31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 23.47 | 23.47 | 23.47 | 23.47 | 54.6K |
| 09:30 | 23.41 | 23.43 | 22.99 | 23.26 | 391.8K |
| 09:35 | 23.25 | 23.54 | 23.21 | 23.54 | 319.9K |
| 09:40 | 23.51 | 23.51 | 23.29 | 23.29 | 209.9K |
| 09:45 | 23.30 | 23.36 | 23.11 | 23.16 | 252.6K |
| 09:50 | 23.13 | 23.29 | 23.11 | 23.13 | 130.8K |
| 09:55 | 23.13 | 23.18 | 23.08 | 23.08 | 85.0K |
| 10:00 | 23.07 | 23.11 | 22.96 | 23.00 | 170.0K |
| 10:05 | 23.00 | 23.07 | 22.97 | 23.06 | 86.8K |
| 10:10 | 23.07 | 23.10 | 22.97 | 23.01 | 192.9K |
| 10:15 | 23.00 | 23.04 | 22.93 | 23.01 | 66.5K |
| 10:20 | 23.01 | 23.01 | 22.93 | 22.99 | 122.4K |
| 10:25 | 22.98 | 23.11 | 22.96 | 23.08 | 73.2K |
| 10:30 | 23.07 | 23.09 | 22.96 | 22.96 | 43.7K |
| 10:35 | 22.95 | 23.09 | 22.94 | 23.01 | 61.3K |
| 10:40 | 23.00 | 23.05 | 22.99 | 23.01 | 42.4K |
| 10:45 | 23.01 | 23.04 | 22.97 | 22.97 | 64.0K |
| 10:50 | 22.97 | 23.01 | 22.94 | 22.99 | 54.9K |
| 10:55 | 22.99 | 22.99 | 22.88 | 22.88 | 113.1K |
| 11:00 | 22.88 | 22.94 | 22.87 | 22.89 | 148.0K |
| 11:05 | 22.89 | 22.93 | 22.84 | 22.86 | 91.3K |
| 11:10 | 22.86 | 22.96 | 22.85 | 22.88 | 32.2K |
| 11:15 | 22.87 | 22.89 | 22.77 | 22.82 | 96.7K |
| 11:20 | 22.82 | 22.82 | 22.73 | 22.74 | 134.8K |
| 11:25 | 22.71 | 22.74 | 22.51 | 22.54 | 516.9K |
| 13:00 | 22.54 | 22.64 | 22.49 | 22.57 | 116.3K |
| 13:05 | 22.53 | 22.57 | 22.44 | 22.53 | 109.2K |
| 13:10 | 22.52 | 22.61 | 22.49 | 22.51 | 70.1K |
| 13:15 | 22.52 | 22.56 | 22.48 | 22.56 | 71.8K |
| 13:20 | 22.56 | 22.58 | 22.43 | 22.50 | 70.3K |
| 13:25 | 22.49 | 22.49 | 22.43 | 22.44 | 78.4K |
| 13:30 | 22.44 | 22.48 | 22.40 | 22.44 | 139.7K |
| 13:35 | 22.44 | 22.44 | 22.27 | 22.31 | 208.2K |
| 13:40 | 22.30 | 22.31 | 22.19 | 22.22 | 187.3K |
| 13:45 | 22.14 | 22.19 | 22.04 | 22.11 | 222.1K |
| 13:50 | 22.08 | 22.11 | 22.04 | 22.10 | 87.8K |
| 13:55 | 22.10 | 22.18 | 22.06 | 22.15 | 88.6K |
| 14:00 | 22.19 | 22.29 | 22.10 | 22.11 | 216.4K |
| 14:05 | 22.09 | 22.14 | 21.93 | 22.01 | 168.3K |
| 14:10 | 21.96 | 22.06 | 21.95 | 21.99 | 206.4K |
| 14:15 | 21.99 | 22.01 | 21.93 | 21.98 | 133.4K |
| 14:20 | 21.98 | 22.17 | 21.86 | 22.17 | 199.0K |
| 14:25 | 22.17 | 22.19 | 22.03 | 22.19 | 78.0K |
| 14:30 | 22.20 | 22.36 | 22.20 | 22.28 | 173.0K |
| 14:35 | 22.28 | 22.46 | 22.28 | 22.35 | 82.6K |
| 14:40 | 22.34 | 22.41 | 22.29 | 22.36 | 119.1K |
| 14:45 | 22.36 | 22.45 | 22.32 | 22.45 | 156.9K |
| 14:50 | 22.39 | 22.55 | 22.36 | 22.54 | 382.9K |
| 14:55 | 22.54 | 22.72 | 22.54 | 22.71 | 98.3K |
| 15:00 | 22.65 | 22.65 | 22.65 | 22.65 | 23.5K |