31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 21.76 | 21.76 | 21.76 | 21.76 | 4.9K |
| 09:30 | 21.66 | 21.76 | 21.17 | 21.29 | 420.7K |
| 09:35 | 21.34 | 21.43 | 21.21 | 21.26 | 242.6K |
| 09:40 | 21.29 | 21.29 | 21.07 | 21.15 | 195.5K |
| 09:45 | 21.16 | 21.16 | 21.01 | 21.07 | 349.4K |
| 09:50 | 21.08 | 21.36 | 21.08 | 21.32 | 94.5K |
| 09:55 | 21.32 | 21.54 | 21.32 | 21.54 | 137.8K |
| 10:00 | 21.54 | 21.64 | 21.54 | 21.59 | 105.4K |
| 10:05 | 21.59 | 21.63 | 21.50 | 21.56 | 93.1K |
| 10:10 | 21.56 | 21.60 | 21.44 | 21.44 | 78.8K |
| 10:15 | 21.43 | 21.51 | 21.41 | 21.49 | 41.8K |
| 10:20 | 21.49 | 21.50 | 21.44 | 21.45 | 34.7K |
| 10:25 | 21.45 | 21.46 | 21.34 | 21.41 | 104.0K |
| 10:30 | 21.40 | 21.43 | 21.31 | 21.37 | 159.9K |
| 10:35 | 21.42 | 21.46 | 21.33 | 21.40 | 166.7K |
| 10:40 | 21.41 | 21.53 | 21.38 | 21.47 | 82.0K |
| 10:45 | 21.47 | 21.61 | 21.44 | 21.57 | 245.0K |
| 10:50 | 21.56 | 21.60 | 21.50 | 21.50 | 35.8K |
| 10:55 | 21.51 | 21.56 | 21.49 | 21.51 | 22.7K |
| 11:00 | 21.49 | 21.51 | 21.44 | 21.44 | 48.3K |
| 11:05 | 21.44 | 21.52 | 21.43 | 21.49 | 46.7K |
| 11:10 | 21.49 | 21.52 | 21.49 | 21.51 | 9.9K |
| 11:15 | 21.51 | 21.51 | 21.36 | 21.39 | 70.7K |
| 11:20 | 21.39 | 21.40 | 21.36 | 21.39 | 11.1K |
| 11:25 | 21.39 | 21.41 | 21.34 | 21.37 | 25.5K |
| 13:00 | 21.37 | 21.37 | 21.29 | 21.31 | 74.2K |
| 13:05 | 21.30 | 21.31 | 21.29 | 21.31 | 10.2K |
| 13:10 | 21.31 | 21.33 | 21.27 | 21.27 | 30.4K |
| 13:15 | 21.29 | 21.31 | 21.27 | 21.29 | 30.1K |
| 13:20 | 21.29 | 21.37 | 21.29 | 21.33 | 24.4K |
| 13:25 | 21.34 | 21.36 | 21.29 | 21.31 | 41.2K |
| 13:30 | 21.31 | 21.34 | 21.28 | 21.32 | 31.4K |
| 13:35 | 21.31 | 21.33 | 21.22 | 21.22 | 81.3K |
| 13:40 | 21.22 | 21.22 | 21.06 | 21.16 | 205.8K |
| 13:45 | 21.17 | 21.20 | 21.12 | 21.18 | 46.9K |
| 13:50 | 21.19 | 21.19 | 21.00 | 21.04 | 216.0K |
| 13:55 | 21.04 | 21.04 | 20.94 | 20.96 | 240.7K |
| 14:00 | 20.96 | 21.00 | 20.93 | 20.99 | 90.3K |
| 14:05 | 20.99 | 21.06 | 20.98 | 20.99 | 107.1K |
| 14:10 | 21.01 | 21.02 | 20.96 | 21.00 | 60.3K |
| 14:15 | 20.99 | 21.03 | 20.97 | 21.00 | 44.0K |
| 14:20 | 21.02 | 21.02 | 20.94 | 20.96 | 74.8K |
| 14:25 | 20.97 | 20.98 | 20.94 | 20.94 | 80.1K |
| 14:30 | 20.97 | 20.97 | 20.87 | 20.87 | 171.1K |
| 14:35 | 20.93 | 20.93 | 20.86 | 20.91 | 98.7K |
| 14:40 | 20.91 | 20.96 | 20.89 | 20.90 | 164.8K |
| 14:45 | 20.88 | 20.91 | 20.87 | 20.89 | 156.2K |
| 14:50 | 20.90 | 20.90 | 20.84 | 20.84 | 199.2K |
| 14:55 | 20.84 | 20.86 | 20.84 | 20.84 | 102.9K |
| 15:00 | 20.84 | 20.84 | 20.84 | 20.84 | 137.5K |