Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 20.76 20.76 20.76 20.76 14.1K
09:30 20.96 21.20 20.96 21.04 471.0K
09:35 21.02 21.06 20.93 21.03 263.6K
09:40 21.04 21.24 21.03 21.14 307.5K
09:45 21.14 21.25 21.13 21.21 186.6K
09:50 21.19 21.21 21.08 21.09 88.2K
09:55 21.09 21.21 21.09 21.15 141.8K
10:00 21.15 21.21 21.06 21.08 126.6K
10:05 21.06 21.06 20.96 20.96 99.5K
10:10 20.96 21.06 20.96 21.00 85.5K
10:15 21.00 21.02 20.97 21.02 58.8K
10:20 21.02 21.04 20.94 20.99 65.9K
10:25 20.98 21.02 20.86 20.90 92.8K
10:30 20.88 20.90 20.84 20.84 86.7K
10:35 20.84 20.90 20.84 20.90 71.1K
10:40 20.89 20.91 20.86 20.89 85.1K
10:45 20.89 20.89 20.80 20.85 63.0K
10:50 20.82 20.90 20.82 20.90 19.6K
10:55 20.89 20.94 20.86 20.91 36.4K
11:00 20.91 20.94 20.84 20.91 51.8K
11:05 20.91 20.93 20.85 20.85 38.5K
11:10 20.85 20.90 20.81 20.81 89.3K
11:15 20.81 20.82 20.79 20.81 106.3K
11:20 20.79 20.93 20.79 20.92 28.1K
11:25 20.92 20.96 20.89 20.90 52.6K
13:00 20.91 20.92 20.86 20.89 41.2K
13:05 20.88 20.91 20.84 20.91 60.2K
13:10 20.92 20.94 20.81 20.83 62.2K
13:15 20.83 20.86 20.80 20.83 47.0K
13:20 20.82 20.83 20.79 20.79 44.1K
13:25 20.79 20.80 20.77 20.80 79.7K
13:30 20.80 20.82 20.76 20.78 60.2K
13:35 20.78 20.81 20.77 20.81 46.9K
13:40 20.79 20.92 20.78 20.85 85.5K
13:45 20.85 20.90 20.82 20.89 65.8K
13:50 20.90 20.93 20.82 20.86 73.8K
13:55 20.86 20.88 20.84 20.87 28.9K
14:00 20.87 20.94 20.84 20.86 34.0K
14:05 20.85 20.86 20.81 20.81 94.1K
14:10 20.81 20.86 20.81 20.85 31.1K
14:15 20.85 20.96 20.83 20.96 85.3K
14:20 20.95 21.07 20.94 21.07 95.1K
14:25 21.04 21.04 20.99 21.00 39.6K
14:30 21.00 21.03 20.91 20.93 68.9K
14:35 20.92 20.96 20.88 20.88 32.6K
14:40 20.89 20.92 20.87 20.90 43.4K
14:45 20.88 20.89 20.82 20.84 90.0K
14:50 20.84 20.84 20.78 20.81 89.7K
14:55 20.82 20.86 20.82 20.85 79.4K
15:00 20.79 20.79 20.79 20.79 24.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available