31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 20.46 | 20.46 | 20.46 | 20.46 | 11.6K |
| 09:30 | 20.51 | 20.69 | 20.19 | 20.21 | 466.8K |
| 09:35 | 20.26 | 20.34 | 20.16 | 20.21 | 271.7K |
| 09:40 | 20.21 | 20.31 | 20.16 | 20.20 | 159.0K |
| 09:45 | 20.20 | 20.27 | 20.16 | 20.24 | 171.7K |
| 09:50 | 20.21 | 20.29 | 20.16 | 20.29 | 182.7K |
| 09:55 | 20.31 | 20.36 | 20.22 | 20.36 | 181.6K |
| 10:00 | 20.31 | 20.39 | 20.29 | 20.33 | 100.9K |
| 10:05 | 20.33 | 20.35 | 20.21 | 20.23 | 42.6K |
| 10:10 | 20.21 | 20.21 | 19.96 | 19.96 | 245.7K |
| 10:15 | 19.99 | 20.04 | 19.90 | 19.93 | 144.6K |
| 10:20 | 19.91 | 19.93 | 19.86 | 19.89 | 222.2K |
| 10:25 | 19.89 | 19.89 | 19.74 | 19.86 | 382.3K |
| 10:30 | 19.86 | 19.99 | 19.85 | 19.89 | 224.3K |
| 10:35 | 19.89 | 19.98 | 19.87 | 19.94 | 117.2K |
| 10:40 | 19.93 | 20.02 | 19.92 | 20.01 | 104.1K |
| 10:45 | 20.03 | 20.05 | 19.93 | 19.99 | 108.4K |
| 10:50 | 19.99 | 20.03 | 19.94 | 19.94 | 47.2K |
| 10:55 | 19.99 | 20.06 | 19.94 | 20.03 | 121.1K |
| 11:00 | 20.03 | 20.09 | 20.01 | 20.02 | 152.5K |
| 11:05 | 20.04 | 20.11 | 20.04 | 20.11 | 43.5K |
| 11:10 | 20.09 | 20.13 | 20.05 | 20.13 | 126.1K |
| 11:15 | 20.13 | 20.21 | 20.02 | 20.18 | 147.8K |
| 11:20 | 20.14 | 20.18 | 20.00 | 20.00 | 39.3K |
| 11:25 | 20.04 | 20.11 | 20.01 | 20.06 | 19.7K |
| 13:00 | 20.07 | 20.31 | 20.06 | 20.31 | 160.0K |
| 13:05 | 20.31 | 20.50 | 20.27 | 20.50 | 144.5K |
| 13:10 | 20.50 | 20.50 | 20.35 | 20.36 | 148.3K |
| 13:15 | 20.37 | 20.39 | 20.24 | 20.25 | 42.1K |
| 13:20 | 20.28 | 20.31 | 20.24 | 20.28 | 42.0K |
| 13:25 | 20.29 | 20.39 | 20.26 | 20.34 | 154.7K |
| 13:30 | 20.31 | 20.34 | 20.24 | 20.24 | 28.7K |
| 13:35 | 20.25 | 20.33 | 20.25 | 20.33 | 14.8K |
| 13:40 | 20.34 | 20.37 | 20.31 | 20.31 | 37.5K |
| 13:45 | 20.30 | 20.31 | 20.24 | 20.24 | 149.2K |
| 13:50 | 20.23 | 20.30 | 20.19 | 20.30 | 71.8K |
| 13:55 | 20.31 | 20.31 | 20.26 | 20.28 | 14.1K |
| 14:00 | 20.29 | 20.29 | 20.22 | 20.29 | 27.2K |
| 14:05 | 20.30 | 20.43 | 20.30 | 20.41 | 91.7K |
| 14:10 | 20.41 | 20.54 | 20.40 | 20.54 | 97.4K |
| 14:15 | 20.56 | 20.62 | 20.54 | 20.59 | 92.5K |
| 14:20 | 20.58 | 20.66 | 20.55 | 20.59 | 42.0K |
| 14:25 | 20.61 | 20.62 | 20.52 | 20.52 | 33.0K |
| 14:30 | 20.52 | 20.61 | 20.52 | 20.56 | 57.0K |
| 14:35 | 20.55 | 20.61 | 20.55 | 20.57 | 22.0K |
| 14:40 | 20.57 | 20.60 | 20.52 | 20.56 | 40.5K |
| 14:45 | 20.57 | 20.59 | 20.55 | 20.55 | 88.5K |
| 14:50 | 20.52 | 20.56 | 20.42 | 20.47 | 207.8K |
| 14:55 | 20.51 | 20.52 | 20.47 | 20.51 | 42.0K |
| 15:00 | 20.54 | 20.54 | 20.54 | 20.54 | 17.2K |