Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 20.52 20.52 20.52 20.52 11.3K
09:30 20.86 20.92 20.54 20.62 486.0K
09:35 20.68 20.69 20.48 20.54 212.0K
09:40 20.53 20.53 20.37 20.37 169.3K
09:45 20.36 20.47 20.36 20.44 129.6K
09:50 20.43 20.45 20.37 20.41 59.4K
09:55 20.36 20.44 20.36 20.44 63.6K
10:00 20.43 20.51 20.41 20.49 60.5K
10:05 20.47 20.51 20.45 20.51 67.2K
10:10 20.49 20.61 20.49 20.58 74.2K
10:15 20.59 20.61 20.53 20.54 91.3K
10:20 20.54 20.57 20.51 20.56 83.9K
10:25 20.56 20.56 20.50 20.50 37.1K
10:30 20.50 20.51 20.47 20.50 55.6K
10:35 20.49 20.49 20.45 20.49 25.9K
10:40 20.48 20.48 20.41 20.44 43.5K
10:45 20.43 20.44 20.41 20.44 57.7K
10:50 20.44 20.44 20.38 20.39 45.7K
10:55 20.39 20.39 20.29 20.30 51.7K
11:00 20.29 20.32 20.26 20.30 177.7K
11:05 20.29 20.30 20.22 20.25 146.4K
11:10 20.25 20.26 20.16 20.24 177.2K
11:15 20.26 20.36 20.23 20.34 32.3K
11:20 20.32 20.37 20.31 20.34 23.8K
11:25 20.34 20.38 20.34 20.34 29.1K
13:00 20.36 20.36 20.29 20.31 53.5K
13:05 20.31 20.32 20.29 20.29 56.4K
13:10 20.28 20.33 20.27 20.31 122.2K
13:15 20.31 20.33 20.29 20.29 27.9K
13:20 20.27 20.31 20.26 20.31 65.1K
13:25 20.31 20.34 20.29 20.30 27.9K
13:30 20.29 20.30 20.26 20.27 31.5K
13:35 20.27 20.28 20.24 20.27 34.0K
13:40 20.28 20.28 20.25 20.28 20.9K
13:45 20.29 20.33 20.27 20.27 39.6K
13:50 20.29 20.30 20.26 20.26 36.5K
13:55 20.26 20.30 20.26 20.26 29.0K
14:00 20.26 20.31 20.26 20.28 22.1K
14:05 20.27 20.29 20.24 20.29 87.8K
14:10 20.27 20.28 20.25 20.27 40.7K
14:15 20.26 20.29 20.26 20.29 29.7K
14:20 20.29 20.36 20.28 20.36 58.1K
14:25 20.34 20.36 20.31 20.36 75.3K
14:30 20.36 20.41 20.34 20.40 78.8K
14:35 20.39 20.40 20.35 20.36 28.3K
14:40 20.36 20.43 20.36 20.43 114.5K
14:45 20.40 20.45 20.36 20.44 111.7K
14:50 20.42 20.44 20.35 20.39 129.3K
14:55 20.40 20.41 20.37 20.40 27.9K
15:00 20.38 20.38 20.38 20.38 20.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available