Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 20.61 20.61 20.61 20.61 5.7K
09:30 20.58 20.58 20.28 20.54 261.8K
09:35 20.53 20.78 20.51 20.71 257.3K
09:40 20.71 20.71 20.54 20.54 179.6K
09:45 20.54 20.62 20.53 20.62 56.5K
09:50 20.63 20.69 20.61 20.66 74.5K
09:55 20.69 20.74 20.61 20.74 45.4K
10:00 20.74 20.74 20.63 20.63 52.3K
10:05 20.64 20.68 20.63 20.64 50.7K
10:10 20.64 20.64 20.56 20.62 71.8K
10:15 20.61 20.69 20.61 20.66 43.9K
10:20 20.66 20.69 20.60 20.69 72.5K
10:25 20.69 20.77 20.68 20.68 126.4K
10:30 20.69 20.69 20.64 20.65 31.5K
10:35 20.65 20.68 20.63 20.63 63.1K
10:40 20.63 20.64 20.60 20.63 48.3K
10:45 20.62 20.63 20.58 20.59 28.7K
10:50 20.59 20.61 20.54 20.59 41.4K
10:55 20.60 20.63 20.57 20.58 61.5K
11:00 20.58 20.58 20.48 20.49 100.9K
11:05 20.49 20.54 20.49 20.53 40.7K
11:10 20.52 20.61 20.52 20.56 40.3K
11:15 20.56 20.56 20.47 20.49 79.8K
11:20 20.48 20.52 20.48 20.51 27.6K
11:25 20.51 20.52 20.47 20.49 25.8K
13:00 20.48 20.51 20.44 20.45 58.2K
13:05 20.45 20.45 20.40 20.40 19.5K
13:10 20.41 20.42 20.40 20.41 19.9K
13:15 20.42 20.46 20.41 20.46 26.6K
13:20 20.44 20.44 20.43 20.44 14.4K
13:25 20.44 20.47 20.43 20.47 54.8K
13:30 20.48 20.48 20.41 20.41 40.0K
13:35 20.39 20.42 20.39 20.40 45.4K
13:40 20.39 20.42 20.38 20.42 38.1K
13:45 20.42 20.42 20.37 20.39 50.7K
13:50 20.39 20.41 20.39 20.40 30.2K
13:55 20.40 20.40 20.39 20.40 14.8K
14:00 20.40 20.43 20.38 20.39 46.2K
14:05 20.39 20.41 20.39 20.39 19.2K
14:10 20.39 20.41 20.36 20.40 76.9K
14:15 20.40 20.42 20.40 20.41 22.8K
14:20 20.41 20.43 20.41 20.41 37.9K
14:25 20.41 20.43 20.40 20.43 20.9K
14:30 20.43 20.44 20.39 20.39 29.1K
14:35 20.39 20.39 20.33 20.33 77.3K
14:40 20.34 20.36 20.30 20.33 101.4K
14:45 20.32 20.38 20.31 20.36 107.2K
14:50 20.38 20.38 20.32 20.35 142.6K
14:55 20.36 20.36 20.24 20.36 77.1K
15:00 20.34 20.34 20.34 20.34 22.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available