31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 20.19 | 20.19 | 20.19 | 20.19 | 3.6K |
| 09:30 | 20.21 | 20.33 | 19.92 | 20.05 | 539.2K |
| 09:35 | 20.05 | 20.23 | 20.02 | 20.20 | 131.6K |
| 09:40 | 20.20 | 20.26 | 20.14 | 20.20 | 165.5K |
| 09:45 | 20.22 | 20.22 | 20.11 | 20.11 | 130.6K |
| 09:50 | 20.09 | 20.11 | 20.01 | 20.04 | 227.9K |
| 09:55 | 20.04 | 20.06 | 19.97 | 19.97 | 72.9K |
| 10:00 | 19.97 | 19.97 | 19.86 | 19.95 | 229.2K |
| 10:05 | 19.94 | 19.96 | 19.82 | 19.96 | 162.1K |
| 10:10 | 19.96 | 19.96 | 19.89 | 19.94 | 37.1K |
| 10:15 | 19.94 | 20.03 | 19.93 | 20.03 | 61.0K |
| 10:20 | 20.01 | 20.04 | 19.96 | 19.99 | 72.8K |
| 10:25 | 19.97 | 20.07 | 19.97 | 20.03 | 93.7K |
| 10:30 | 20.02 | 20.04 | 19.99 | 20.01 | 81.9K |
| 10:35 | 20.01 | 20.01 | 19.93 | 19.93 | 77.1K |
| 10:40 | 19.94 | 19.94 | 19.88 | 19.91 | 139.7K |
| 10:45 | 19.91 | 19.92 | 19.86 | 19.89 | 97.9K |
| 10:50 | 19.89 | 19.89 | 19.80 | 19.80 | 141.5K |
| 10:55 | 19.79 | 19.79 | 19.68 | 19.68 | 272.7K |
| 11:00 | 19.70 | 19.75 | 19.68 | 19.71 | 149.9K |
| 11:05 | 19.71 | 19.76 | 19.68 | 19.76 | 116.9K |
| 11:10 | 19.76 | 19.79 | 19.75 | 19.79 | 27.6K |
| 11:15 | 19.77 | 19.77 | 19.71 | 19.74 | 44.2K |
| 11:20 | 19.73 | 19.77 | 19.69 | 19.69 | 73.6K |
| 11:25 | 19.69 | 19.69 | 19.59 | 19.66 | 239.1K |
| 13:00 | 19.60 | 19.66 | 19.58 | 19.63 | 74.8K |
| 13:05 | 19.64 | 19.64 | 19.54 | 19.55 | 117.3K |
| 13:10 | 19.55 | 19.61 | 19.54 | 19.61 | 33.5K |
| 13:15 | 19.57 | 19.58 | 19.54 | 19.57 | 34.2K |
| 13:20 | 19.59 | 19.59 | 19.54 | 19.56 | 19.9K |
| 13:25 | 19.54 | 19.56 | 19.54 | 19.56 | 35.0K |
| 13:30 | 19.56 | 19.62 | 19.53 | 19.62 | 23.7K |
| 13:35 | 19.60 | 19.66 | 19.57 | 19.66 | 40.3K |
| 13:40 | 19.66 | 19.66 | 19.56 | 19.57 | 30.2K |
| 13:45 | 19.58 | 19.68 | 19.57 | 19.66 | 17.8K |
| 13:50 | 19.66 | 19.75 | 19.66 | 19.73 | 48.9K |
| 13:55 | 19.73 | 19.76 | 19.70 | 19.72 | 17.5K |
| 14:00 | 19.74 | 19.78 | 19.70 | 19.74 | 29.5K |
| 14:05 | 19.75 | 19.80 | 19.75 | 19.76 | 20.3K |
| 14:10 | 19.76 | 19.77 | 19.70 | 19.74 | 26.2K |
| 14:15 | 19.74 | 19.74 | 19.70 | 19.74 | 34.0K |
| 14:20 | 19.73 | 19.74 | 19.70 | 19.72 | 35.0K |
| 14:25 | 19.71 | 19.76 | 19.69 | 19.75 | 41.2K |
| 14:30 | 19.75 | 19.78 | 19.74 | 19.76 | 28.3K |
| 14:35 | 19.76 | 19.83 | 19.76 | 19.82 | 46.6K |
| 14:40 | 19.80 | 19.80 | 19.75 | 19.77 | 46.5K |
| 14:45 | 19.78 | 19.81 | 19.71 | 19.78 | 70.1K |
| 14:50 | 19.79 | 19.79 | 19.71 | 19.76 | 64.8K |
| 14:55 | 19.76 | 19.79 | 19.72 | 19.75 | 25.3K |
| 15:00 | 19.80 | 19.80 | 19.80 | 19.80 | 16.7K |