31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 17.86 | 17.86 | 17.86 | 17.86 | 49.0K |
| 09:30 | 17.94 | 18.54 | 17.19 | 17.48 | 1,359.5K |
| 09:35 | 17.58 | 17.58 | 16.76 | 16.76 | 556.6K |
| 09:40 | 16.74 | 16.84 | 16.51 | 16.56 | 475.1K |
| 09:45 | 16.55 | 16.55 | 16.14 | 16.15 | 798.3K |
| 09:50 | 16.24 | 16.24 | 15.94 | 16.18 | 325.5K |
| 09:55 | 16.18 | 16.57 | 16.14 | 16.53 | 448.0K |
| 10:00 | 16.53 | 16.66 | 16.21 | 16.60 | 238.4K |
| 10:05 | 16.58 | 16.58 | 16.32 | 16.40 | 128.2K |
| 10:10 | 16.40 | 16.40 | 16.25 | 16.31 | 219.9K |
| 10:15 | 16.32 | 16.37 | 16.29 | 16.33 | 117.3K |
| 10:20 | 16.35 | 16.41 | 16.31 | 16.36 | 128.9K |
| 10:25 | 16.36 | 16.41 | 16.29 | 16.34 | 136.6K |
| 10:30 | 16.34 | 16.39 | 16.28 | 16.31 | 165.8K |
| 10:35 | 16.32 | 16.32 | 16.20 | 16.29 | 85.4K |
| 10:40 | 16.20 | 16.29 | 16.14 | 16.15 | 176.3K |
| 10:45 | 16.14 | 16.29 | 16.09 | 16.29 | 270.1K |
| 10:50 | 16.27 | 16.27 | 16.08 | 16.09 | 78.5K |
| 10:55 | 16.09 | 16.14 | 16.07 | 16.13 | 72.9K |
| 11:00 | 16.14 | 16.14 | 16.01 | 16.04 | 93.1K |
| 11:05 | 16.05 | 16.05 | 15.90 | 15.97 | 299.7K |
| 11:10 | 15.96 | 15.98 | 15.94 | 15.94 | 74.2K |
| 11:15 | 15.96 | 15.96 | 15.84 | 15.87 | 359.4K |
| 11:20 | 15.87 | 15.91 | 15.84 | 15.84 | 512.7K |
| 11:25 | 15.84 | 15.84 | 15.84 | 15.84 | 146.6K |
| 13:00 | 15.84 | 15.84 | 15.84 | 15.84 | 113.7K |
| 13:05 | 15.84 | 15.84 | 15.84 | 15.84 | 17.8K |
| 13:10 | 15.84 | 15.84 | 15.84 | 15.84 | 69.4K |
| 13:15 | 15.84 | 15.84 | 15.84 | 15.84 | 77.7K |
| 13:20 | 15.84 | 15.84 | 15.84 | 15.84 | 71.8K |
| 13:25 | 15.84 | 15.86 | 15.84 | 15.84 | 167.2K |
| 13:30 | 15.84 | 15.84 | 15.84 | 15.84 | 23.8K |
| 13:35 | 15.84 | 15.84 | 15.84 | 15.84 | 6.2K |
| 13:40 | 15.84 | 15.84 | 15.84 | 15.84 | 2.5K |
| 13:45 | 15.84 | 15.84 | 15.84 | 15.84 | 2.7K |
| 13:50 | 15.84 | 15.84 | 15.84 | 15.84 | 6.7K |
| 13:55 | 15.84 | 15.84 | 15.84 | 15.84 | 2.9K |
| 14:00 | 15.84 | 15.84 | 15.84 | 15.84 | 9.9K |
| 14:05 | 15.84 | 15.84 | 15.84 | 15.84 | 4.3K |
| 14:10 | 15.84 | 15.84 | 15.84 | 15.84 | 0.3K |
| 14:15 | 15.84 | 15.84 | 15.84 | 15.84 | 0.1K |
| 14:20 | 15.84 | 15.84 | 15.84 | 15.84 | 95.1K |
| 14:25 | 15.84 | 15.84 | 15.84 | 15.84 | 110.9K |
| 14:30 | 15.84 | 15.84 | 15.84 | 15.84 | 29.3K |
| 14:35 | 15.84 | 15.84 | 15.84 | 15.84 | 70.8K |
| 14:40 | 15.84 | 15.85 | 15.84 | 15.84 | 129.4K |
| 14:45 | 15.84 | 15.84 | 15.84 | 15.84 | 5.0K |
| 14:50 | 15.84 | 15.84 | 15.84 | 15.84 | 16.5K |
| 14:55 | 15.84 | 15.84 | 15.84 | 15.84 | 48.2K |
| 15:00 | 15.84 | 15.84 | 15.84 | 15.84 | 0.7K |