31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 15.96 | 15.96 | 15.96 | 15.96 | 13.7K |
| 09:30 | 15.91 | 16.26 | 15.85 | 15.96 | 939.5K |
| 09:35 | 15.99 | 16.33 | 15.99 | 16.13 | 851.9K |
| 09:40 | 16.12 | 16.13 | 15.79 | 15.81 | 810.6K |
| 09:45 | 15.84 | 15.95 | 15.57 | 15.58 | 351.0K |
| 09:50 | 15.57 | 15.57 | 15.38 | 15.44 | 448.7K |
| 09:55 | 15.43 | 15.48 | 15.28 | 15.41 | 786.7K |
| 10:00 | 15.42 | 15.60 | 15.41 | 15.54 | 254.7K |
| 10:05 | 15.53 | 15.66 | 15.45 | 15.61 | 296.8K |
| 10:10 | 15.64 | 15.76 | 15.62 | 15.75 | 224.4K |
| 10:15 | 15.76 | 15.78 | 15.69 | 15.74 | 160.3K |
| 10:20 | 15.76 | 15.76 | 15.66 | 15.68 | 92.3K |
| 10:25 | 15.69 | 15.69 | 15.53 | 15.53 | 252.3K |
| 10:30 | 15.52 | 15.64 | 15.49 | 15.62 | 284.0K |
| 10:35 | 15.62 | 15.80 | 15.58 | 15.66 | 89.7K |
| 10:40 | 15.65 | 15.65 | 15.57 | 15.57 | 94.5K |
| 10:45 | 15.58 | 15.61 | 15.54 | 15.60 | 94.5K |
| 10:50 | 15.60 | 15.68 | 15.59 | 15.68 | 63.7K |
| 10:55 | 15.67 | 15.72 | 15.64 | 15.66 | 63.3K |
| 11:00 | 15.66 | 15.79 | 15.64 | 15.74 | 142.5K |
| 11:05 | 15.74 | 15.76 | 15.68 | 15.68 | 106.3K |
| 11:10 | 15.68 | 15.71 | 15.66 | 15.71 | 63.1K |
| 11:15 | 15.74 | 15.79 | 15.70 | 15.76 | 57.4K |
| 11:20 | 15.76 | 15.77 | 15.71 | 15.74 | 69.4K |
| 11:25 | 15.74 | 15.78 | 15.71 | 15.76 | 98.7K |
| 13:00 | 15.76 | 15.78 | 15.64 | 15.64 | 87.4K |
| 13:05 | 15.63 | 15.66 | 15.58 | 15.59 | 48.6K |
| 13:10 | 15.58 | 15.58 | 15.46 | 15.46 | 109.6K |
| 13:15 | 15.46 | 15.47 | 15.36 | 15.41 | 146.7K |
| 13:20 | 15.41 | 15.44 | 15.31 | 15.39 | 118.3K |
| 13:25 | 15.39 | 15.39 | 15.26 | 15.26 | 249.1K |
| 13:30 | 15.29 | 15.32 | 15.26 | 15.31 | 149.9K |
| 13:35 | 15.31 | 15.39 | 15.31 | 15.33 | 81.2K |
| 13:40 | 15.34 | 15.34 | 15.26 | 15.26 | 100.1K |
| 13:45 | 15.26 | 15.26 | 15.09 | 15.13 | 109.8K |
| 13:50 | 15.13 | 15.14 | 14.96 | 14.96 | 179.6K |
| 13:55 | 14.99 | 15.14 | 14.93 | 15.14 | 175.6K |
| 14:00 | 15.16 | 15.25 | 15.00 | 15.20 | 623.6K |
| 14:05 | 15.21 | 15.22 | 15.16 | 15.17 | 113.7K |
| 14:10 | 15.16 | 15.17 | 15.12 | 15.15 | 72.4K |
| 14:15 | 15.16 | 15.17 | 15.11 | 15.14 | 100.8K |
| 14:20 | 15.13 | 15.19 | 15.05 | 15.18 | 161.1K |
| 14:25 | 15.19 | 15.21 | 15.08 | 15.14 | 93.1K |
| 14:30 | 15.16 | 15.16 | 15.07 | 15.11 | 112.6K |
| 14:35 | 15.11 | 15.21 | 15.08 | 15.21 | 101.6K |
| 14:40 | 15.22 | 15.41 | 15.21 | 15.37 | 111.4K |
| 14:45 | 15.38 | 15.43 | 15.36 | 15.43 | 159.3K |
| 14:50 | 15.43 | 15.49 | 15.41 | 15.49 | 189.3K |
| 14:55 | 15.51 | 15.55 | 15.47 | 15.53 | 94.8K |
| 15:00 | 15.41 | 15.41 | 15.41 | 15.41 | 55.7K |