31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 17.14 | 17.14 | 17.14 | 17.14 | 98.8K |
| 09:30 | 17.15 | 18.16 | 17.07 | 17.75 | 2,519.4K |
| 09:35 | 17.76 | 17.90 | 17.61 | 17.79 | 1,011.1K |
| 09:40 | 17.79 | 17.83 | 17.64 | 17.79 | 379.3K |
| 09:45 | 17.79 | 18.14 | 17.74 | 18.04 | 509.7K |
| 09:50 | 18.04 | 18.20 | 18.03 | 18.14 | 358.7K |
| 09:55 | 18.14 | 18.19 | 17.96 | 18.04 | 226.1K |
| 10:00 | 18.01 | 18.19 | 17.86 | 18.04 | 332.9K |
| 10:05 | 18.06 | 18.14 | 17.94 | 18.14 | 291.1K |
| 10:10 | 18.14 | 18.34 | 18.07 | 18.18 | 410.0K |
| 10:15 | 18.12 | 18.19 | 18.01 | 18.06 | 126.4K |
| 10:20 | 18.09 | 18.21 | 18.09 | 18.16 | 84.8K |
| 10:25 | 18.16 | 18.16 | 17.99 | 18.09 | 149.8K |
| 10:30 | 18.08 | 18.15 | 18.05 | 18.12 | 106.0K |
| 10:35 | 18.14 | 18.19 | 18.01 | 18.09 | 169.5K |
| 10:40 | 18.09 | 18.10 | 17.94 | 17.96 | 122.2K |
| 10:45 | 17.96 | 17.99 | 17.81 | 17.85 | 225.4K |
| 10:50 | 17.81 | 17.89 | 17.79 | 17.88 | 117.2K |
| 10:55 | 17.86 | 17.87 | 17.79 | 17.79 | 149.1K |
| 11:00 | 17.79 | 17.86 | 17.75 | 17.86 | 207.3K |
| 11:05 | 17.86 | 17.88 | 17.76 | 17.78 | 174.7K |
| 11:10 | 17.77 | 17.77 | 17.65 | 17.66 | 229.3K |
| 11:15 | 17.66 | 17.70 | 17.54 | 17.64 | 424.8K |
| 11:20 | 17.65 | 17.68 | 17.55 | 17.55 | 62.6K |
| 11:25 | 17.53 | 17.65 | 17.51 | 17.58 | 96.2K |
| 13:00 | 17.54 | 17.54 | 17.41 | 17.49 | 142.1K |
| 13:05 | 17.49 | 17.54 | 17.42 | 17.51 | 97.0K |
| 13:10 | 17.51 | 17.52 | 17.46 | 17.48 | 60.6K |
| 13:15 | 17.49 | 17.50 | 17.46 | 17.49 | 54.9K |
| 13:20 | 17.49 | 17.61 | 17.49 | 17.56 | 117.2K |
| 13:25 | 17.56 | 17.58 | 17.52 | 17.58 | 72.1K |
| 13:30 | 17.56 | 17.58 | 17.44 | 17.44 | 112.1K |
| 13:35 | 17.49 | 17.54 | 17.41 | 17.52 | 149.1K |
| 13:40 | 17.55 | 17.66 | 17.55 | 17.62 | 84.0K |
| 13:45 | 17.61 | 17.63 | 17.53 | 17.59 | 79.5K |
| 13:50 | 17.59 | 17.77 | 17.56 | 17.70 | 177.1K |
| 13:55 | 17.70 | 17.73 | 17.62 | 17.64 | 52.6K |
| 14:00 | 17.61 | 17.63 | 17.58 | 17.61 | 72.9K |
| 14:05 | 17.60 | 17.71 | 17.60 | 17.64 | 40.0K |
| 14:10 | 17.64 | 17.68 | 17.63 | 17.66 | 48.9K |
| 14:15 | 17.66 | 17.69 | 17.60 | 17.66 | 61.6K |
| 14:20 | 17.64 | 17.66 | 17.56 | 17.61 | 102.5K |
| 14:25 | 17.61 | 17.61 | 17.52 | 17.55 | 56.3K |
| 14:30 | 17.54 | 17.59 | 17.52 | 17.54 | 85.3K |
| 14:35 | 17.53 | 17.58 | 17.51 | 17.53 | 171.1K |
| 14:40 | 17.54 | 17.58 | 17.51 | 17.51 | 122.9K |
| 14:45 | 17.51 | 17.56 | 17.50 | 17.51 | 270.2K |
| 14:50 | 17.54 | 17.61 | 17.50 | 17.56 | 266.5K |
| 14:55 | 17.54 | 17.58 | 17.46 | 17.49 | 71.5K |
| 15:00 | 17.57 | 17.57 | 17.57 | 17.57 | 220.6K |