31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 17.64 | 17.64 | 17.64 | 17.64 | 59.9K |
| 09:30 | 17.55 | 17.85 | 17.14 | 17.83 | 730.9K |
| 09:35 | 17.82 | 17.82 | 17.64 | 17.70 | 210.4K |
| 09:40 | 17.64 | 17.70 | 17.44 | 17.49 | 254.5K |
| 09:45 | 17.49 | 17.66 | 17.49 | 17.66 | 295.4K |
| 09:50 | 17.64 | 17.69 | 17.54 | 17.69 | 211.8K |
| 09:55 | 17.69 | 17.81 | 17.64 | 17.81 | 280.0K |
| 10:00 | 17.79 | 17.81 | 17.66 | 17.69 | 122.2K |
| 10:05 | 17.69 | 17.69 | 17.59 | 17.61 | 129.5K |
| 10:10 | 17.61 | 17.66 | 17.56 | 17.56 | 114.2K |
| 10:15 | 17.56 | 17.59 | 17.44 | 17.58 | 302.6K |
| 10:20 | 17.57 | 17.71 | 17.57 | 17.66 | 107.2K |
| 10:25 | 17.68 | 17.81 | 17.68 | 17.76 | 242.5K |
| 10:30 | 17.76 | 17.86 | 17.74 | 17.86 | 168.4K |
| 10:35 | 17.86 | 17.89 | 17.78 | 17.81 | 113.1K |
| 10:40 | 17.81 | 17.88 | 17.79 | 17.84 | 218.8K |
| 10:45 | 17.85 | 18.09 | 17.85 | 18.02 | 246.3K |
| 10:50 | 17.99 | 18.01 | 17.84 | 17.84 | 96.0K |
| 10:55 | 17.83 | 17.84 | 17.77 | 17.79 | 86.8K |
| 11:00 | 17.79 | 17.86 | 17.77 | 17.86 | 74.5K |
| 11:05 | 17.86 | 17.88 | 17.83 | 17.85 | 54.7K |
| 11:10 | 17.87 | 17.88 | 17.77 | 17.79 | 63.1K |
| 11:15 | 17.79 | 17.85 | 17.78 | 17.79 | 53.3K |
| 11:20 | 17.79 | 17.79 | 17.67 | 17.78 | 104.7K |
| 11:25 | 17.78 | 17.86 | 17.77 | 17.81 | 91.1K |
| 13:00 | 17.84 | 18.01 | 17.84 | 17.93 | 195.3K |
| 13:05 | 17.93 | 18.29 | 17.92 | 18.09 | 453.7K |
| 13:10 | 18.00 | 18.11 | 17.94 | 18.06 | 57.8K |
| 13:15 | 18.08 | 18.10 | 18.01 | 18.05 | 72.2K |
| 13:20 | 18.02 | 18.02 | 17.94 | 17.99 | 83.0K |
| 13:25 | 18.00 | 18.04 | 17.97 | 18.00 | 82.7K |
| 13:30 | 18.00 | 18.16 | 17.94 | 18.11 | 167.7K |
| 13:35 | 18.09 | 18.19 | 18.09 | 18.14 | 147.3K |
| 13:40 | 18.15 | 18.23 | 18.11 | 18.20 | 163.8K |
| 13:45 | 18.19 | 18.26 | 18.14 | 18.14 | 137.1K |
| 13:50 | 18.14 | 18.23 | 18.13 | 18.13 | 89.5K |
| 13:55 | 18.13 | 18.16 | 18.11 | 18.14 | 64.1K |
| 14:00 | 18.14 | 18.15 | 18.08 | 18.14 | 115.8K |
| 14:05 | 18.14 | 18.14 | 18.07 | 18.07 | 39.2K |
| 14:10 | 18.10 | 18.15 | 18.09 | 18.09 | 167.2K |
| 14:15 | 18.09 | 18.14 | 18.09 | 18.14 | 54.3K |
| 14:20 | 18.13 | 18.16 | 18.09 | 18.15 | 55.9K |
| 14:25 | 18.14 | 18.16 | 18.10 | 18.11 | 69.8K |
| 14:30 | 18.12 | 18.31 | 18.06 | 18.26 | 402.8K |
| 14:35 | 18.30 | 18.31 | 18.16 | 18.21 | 165.6K |
| 14:40 | 18.21 | 18.23 | 18.11 | 18.23 | 138.9K |
| 14:45 | 18.23 | 18.24 | 18.14 | 18.14 | 197.5K |
| 14:50 | 18.15 | 18.16 | 18.11 | 18.14 | 256.9K |
| 14:55 | 18.14 | 18.16 | 18.14 | 18.16 | 84.8K |
| 15:00 | 18.18 | 18.18 | 18.18 | 18.18 | 67.9K |