31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 18.74 | 18.74 | 18.74 | 18.74 | 32.6K |
| 09:30 | 18.92 | 19.49 | 18.72 | 19.00 | 1,765.3K |
| 09:35 | 18.99 | 18.99 | 18.79 | 18.89 | 551.3K |
| 09:40 | 18.86 | 18.86 | 18.65 | 18.76 | 431.9K |
| 09:45 | 18.76 | 18.85 | 18.72 | 18.84 | 185.4K |
| 09:50 | 18.83 | 18.98 | 18.73 | 18.98 | 289.2K |
| 09:55 | 18.92 | 19.10 | 18.92 | 19.03 | 295.8K |
| 10:00 | 19.03 | 19.43 | 18.98 | 19.29 | 607.9K |
| 10:05 | 19.29 | 19.49 | 19.29 | 19.46 | 354.1K |
| 10:10 | 19.48 | 19.48 | 19.39 | 19.47 | 168.7K |
| 10:15 | 19.45 | 19.52 | 19.41 | 19.45 | 173.3K |
| 10:20 | 19.44 | 19.45 | 19.25 | 19.29 | 164.9K |
| 10:25 | 19.28 | 19.30 | 19.16 | 19.19 | 83.3K |
| 10:30 | 19.19 | 19.33 | 19.19 | 19.26 | 108.1K |
| 10:35 | 19.26 | 19.32 | 19.20 | 19.28 | 93.1K |
| 10:40 | 19.26 | 19.29 | 19.23 | 19.26 | 67.6K |
| 10:45 | 19.26 | 19.26 | 19.22 | 19.22 | 75.0K |
| 10:50 | 19.21 | 19.21 | 19.10 | 19.17 | 212.4K |
| 10:55 | 19.17 | 19.19 | 19.14 | 19.15 | 86.5K |
| 11:00 | 19.14 | 19.16 | 19.11 | 19.13 | 82.0K |
| 11:05 | 19.14 | 19.19 | 19.04 | 19.04 | 117.2K |
| 11:10 | 19.06 | 19.07 | 18.97 | 19.02 | 95.5K |
| 11:15 | 19.04 | 19.05 | 18.99 | 19.01 | 50.1K |
| 11:20 | 19.01 | 19.01 | 18.95 | 18.96 | 88.6K |
| 11:25 | 18.94 | 18.99 | 18.94 | 18.95 | 54.6K |
| 13:00 | 18.96 | 19.19 | 18.93 | 19.00 | 482.7K |
| 13:05 | 19.02 | 19.16 | 18.99 | 19.13 | 85.8K |
| 13:10 | 19.13 | 19.19 | 19.11 | 19.16 | 78.4K |
| 13:15 | 19.16 | 19.26 | 19.16 | 19.22 | 149.0K |
| 13:20 | 19.23 | 19.23 | 19.12 | 19.14 | 70.7K |
| 13:25 | 19.14 | 19.17 | 19.12 | 19.14 | 94.5K |
| 13:30 | 19.18 | 19.19 | 19.11 | 19.15 | 53.6K |
| 13:35 | 19.15 | 19.19 | 19.12 | 19.13 | 49.6K |
| 13:40 | 19.14 | 19.14 | 19.02 | 19.07 | 71.7K |
| 13:45 | 19.08 | 19.09 | 19.04 | 19.05 | 47.6K |
| 13:50 | 19.05 | 19.26 | 19.04 | 19.20 | 134.5K |
| 13:55 | 19.21 | 19.22 | 19.14 | 19.22 | 72.7K |
| 14:00 | 19.24 | 19.27 | 19.21 | 19.21 | 89.0K |
| 14:05 | 19.20 | 19.25 | 19.14 | 19.16 | 68.7K |
| 14:10 | 19.14 | 19.19 | 19.11 | 19.11 | 35.1K |
| 14:15 | 19.12 | 19.13 | 19.06 | 19.08 | 83.6K |
| 14:20 | 19.08 | 19.08 | 19.06 | 19.06 | 76.3K |
| 14:25 | 19.07 | 19.09 | 19.06 | 19.08 | 52.1K |
| 14:30 | 19.08 | 19.12 | 19.06 | 19.11 | 47.7K |
| 14:35 | 19.11 | 19.16 | 19.11 | 19.13 | 71.7K |
| 14:40 | 19.14 | 19.14 | 19.09 | 19.12 | 75.3K |
| 14:45 | 19.13 | 19.22 | 19.13 | 19.16 | 174.2K |
| 14:50 | 19.17 | 19.21 | 19.14 | 19.18 | 204.4K |
| 14:55 | 19.18 | 19.19 | 19.17 | 19.19 | 93.4K |
| 15:00 | 19.15 | 19.15 | 19.15 | 19.15 | 96.7K |