Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 18.48 18.48 18.48 18.48 1.1K
09:30 18.50 18.60 18.34 18.40 290.2K
09:35 18.40 18.43 18.30 18.30 207.3K
09:40 18.29 18.37 18.21 18.33 190.5K
09:45 18.36 18.42 18.29 18.34 126.4K
09:50 18.39 18.46 18.36 18.36 91.4K
09:55 18.36 18.96 18.36 18.86 742.3K
10:00 18.81 18.88 18.58 18.59 357.7K
10:05 18.58 18.71 18.58 18.66 167.2K
10:10 18.66 18.85 18.66 18.83 193.5K
10:15 18.81 18.84 18.70 18.73 179.6K
10:20 18.73 18.81 18.72 18.76 117.2K
10:25 18.75 18.77 18.71 18.73 55.2K
10:30 18.71 18.93 18.71 18.77 201.7K
10:35 18.77 18.82 18.71 18.71 91.8K
10:40 18.70 18.70 18.61 18.61 93.4K
10:45 18.62 18.86 18.61 18.84 140.1K
10:50 18.84 19.10 18.83 19.00 359.8K
10:55 19.01 19.12 18.98 19.05 304.0K
11:00 19.07 19.17 19.01 19.13 244.5K
11:05 19.14 19.15 19.01 19.04 151.3K
11:10 19.04 19.07 19.00 19.01 115.1K
11:15 19.00 19.00 18.89 18.91 179.2K
11:20 18.90 18.93 18.85 18.85 87.9K
11:25 18.84 18.84 18.72 18.79 218.1K
13:00 18.72 18.75 18.69 18.75 118.9K
13:05 18.75 18.93 18.70 18.92 122.4K
13:10 18.92 18.92 18.80 18.86 66.2K
13:15 18.86 18.91 18.76 18.76 83.2K
13:20 18.76 18.76 18.67 18.69 70.7K
13:25 18.69 18.74 18.67 18.73 204.0K
13:30 18.73 18.86 18.71 18.84 132.0K
13:35 18.85 18.86 18.72 18.77 106.3K
13:40 18.72 18.75 18.68 18.68 70.8K
13:45 18.69 18.72 18.69 18.70 95.0K
13:50 18.70 18.76 18.70 18.75 69.0K
13:55 18.76 18.79 18.72 18.77 65.2K
14:00 18.76 18.93 18.76 18.91 104.3K
14:05 18.91 18.94 18.87 18.90 53.1K
14:10 18.91 19.01 18.91 18.94 113.3K
14:15 18.94 18.94 18.81 18.83 174.6K
14:20 18.84 18.87 18.71 18.81 179.8K
14:25 18.82 18.85 18.81 18.81 50.8K
14:30 18.82 18.85 18.75 18.81 57.0K
14:35 18.81 18.85 18.79 18.79 66.5K
14:40 18.79 18.84 18.75 18.84 85.3K
14:45 18.84 18.89 18.82 18.85 73.2K
14:50 18.84 18.86 18.81 18.84 137.5K
14:55 18.82 18.90 18.81 18.88 95.6K
15:00 18.86 18.86 18.86 18.86 76.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available