Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 18.89 18.89 18.89 18.89 40.3K
09:30 18.90 19.22 18.81 19.22 627.8K
09:35 19.36 19.50 19.32 19.33 584.4K
09:40 19.33 19.36 19.08 19.08 361.3K
09:45 19.08 19.26 19.08 19.19 157.6K
09:50 19.21 19.29 19.17 19.22 112.8K
09:55 19.26 19.48 19.26 19.45 396.3K
10:00 19.42 19.46 19.20 19.22 109.9K
10:05 19.21 19.24 19.16 19.20 130.6K
10:10 19.18 19.32 19.14 19.21 144.5K
10:15 19.28 19.34 19.28 19.28 113.3K
10:20 19.31 19.31 19.20 19.20 89.0K
10:25 19.21 19.25 19.21 19.25 73.1K
10:30 19.22 19.31 19.17 19.19 85.0K
10:35 19.20 19.25 19.19 19.25 22.0K
10:40 19.23 19.25 19.19 19.19 29.4K
10:45 19.18 19.26 19.17 19.20 44.4K
10:50 19.21 19.21 19.14 19.14 43.4K
10:55 19.14 19.33 19.09 19.19 289.2K
11:00 19.16 19.29 19.16 19.24 111.9K
11:05 19.27 19.27 19.10 19.11 76.9K
11:10 19.11 19.16 19.09 19.11 62.6K
11:15 19.14 19.17 19.11 19.17 71.3K
11:20 19.14 19.18 19.11 19.11 59.1K
11:25 19.13 19.13 19.11 19.11 37.4K
13:00 19.13 19.15 19.00 19.01 164.9K
13:05 19.04 19.04 18.94 18.97 84.3K
13:10 18.97 18.99 18.90 18.91 96.0K
13:15 18.94 18.97 18.89 18.91 63.4K
13:20 18.91 18.94 18.87 18.87 64.3K
13:25 18.87 18.89 18.87 18.88 37.8K
13:30 18.88 18.90 18.86 18.87 64.7K
13:35 18.88 18.91 18.86 18.88 55.7K
13:40 18.87 18.87 18.83 18.84 73.1K
13:45 18.84 18.87 18.81 18.84 49.0K
13:50 18.83 18.89 18.82 18.88 40.0K
13:55 18.86 18.88 18.82 18.84 53.1K
14:00 18.84 18.90 18.83 18.89 84.4K
14:05 18.89 18.91 18.89 18.90 59.8K
14:10 18.90 18.94 18.89 18.94 44.4K
14:15 18.94 18.94 18.84 18.85 108.9K
14:20 18.84 18.86 18.84 18.84 78.7K
14:25 18.84 18.86 18.84 18.86 57.0K
14:30 18.83 18.85 18.76 18.76 160.6K
14:35 18.76 18.83 18.76 18.76 92.3K
14:40 18.76 18.78 18.74 18.76 90.7K
14:45 18.74 18.79 18.71 18.77 107.4K
14:50 18.76 18.79 18.71 18.71 132.9K
14:55 18.74 18.76 18.69 18.69 55.6K
15:00 18.69 18.69 18.69 18.69 83.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available