Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 18.57 18.57 18.57 18.57 6.2K
09:30 18.57 19.09 18.42 19.06 760.8K
09:35 19.06 19.08 18.86 18.91 305.5K
09:40 18.91 18.91 18.72 18.76 279.6K
09:45 18.77 18.89 18.71 18.87 222.5K
09:50 18.91 18.93 18.79 18.79 110.0K
09:55 18.79 19.14 18.79 19.00 402.8K
10:00 18.97 19.00 18.84 18.86 133.9K
10:05 18.86 18.93 18.84 18.88 51.7K
10:10 18.90 18.97 18.88 18.91 90.7K
10:15 18.91 18.95 18.83 18.86 107.0K
10:20 18.87 18.89 18.79 18.87 59.1K
10:25 18.86 18.89 18.84 18.84 60.2K
10:30 18.84 18.91 18.84 18.86 60.1K
10:35 18.85 18.91 18.85 18.90 26.2K
10:40 18.90 18.91 18.86 18.87 30.7K
10:45 18.86 18.86 18.81 18.83 29.4K
10:50 18.83 18.86 18.81 18.81 26.7K
10:55 18.82 18.85 18.81 18.85 24.4K
11:00 18.86 18.86 18.81 18.83 57.0K
11:05 18.82 19.00 18.81 19.00 126.7K
11:10 19.00 19.29 19.00 19.23 637.1K
11:15 19.21 19.27 19.14 19.21 179.1K
11:20 19.24 19.29 19.21 19.29 140.3K
11:25 19.29 19.66 19.29 19.46 1,017.4K
13:00 19.44 19.44 19.30 19.39 260.5K
13:05 19.39 19.58 19.36 19.56 367.9K
13:10 19.56 19.99 19.55 19.99 525.0K
13:15 19.96 20.17 19.79 19.86 541.4K
13:20 19.87 20.07 19.87 20.00 299.5K
13:25 20.01 20.09 19.78 19.78 197.1K
13:30 19.78 19.86 19.71 19.82 210.9K
13:35 19.80 19.91 19.76 19.87 131.3K
13:40 19.87 20.07 19.87 20.01 291.3K
13:45 20.01 20.01 19.92 20.00 58.0K
13:50 19.99 19.99 19.90 19.90 86.8K
13:55 19.91 19.93 19.84 19.86 309.0K
14:00 19.84 19.87 19.79 19.85 61.4K
14:05 19.84 19.85 19.73 19.76 204.1K
14:10 19.80 19.80 19.64 19.66 194.2K
14:15 19.68 19.80 19.68 19.79 120.7K
14:20 19.77 19.81 19.71 19.76 160.3K
14:25 19.77 19.81 19.74 19.79 121.5K
14:30 19.78 19.81 19.66 19.71 232.3K
14:35 19.71 19.71 19.64 19.64 162.2K
14:40 19.64 19.71 19.64 19.71 94.6K
14:45 19.71 19.79 19.68 19.74 163.2K
14:50 19.72 19.80 19.71 19.79 183.9K
14:55 19.79 19.80 19.76 19.78 76.6K
15:00 19.79 19.79 19.79 19.79 78.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available