Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 19.93 19.93 19.93 19.93 44.7K
09:30 19.93 19.93 19.58 19.66 648.1K
09:35 19.64 19.65 19.51 19.52 360.1K
09:40 19.51 19.66 19.44 19.63 561.5K
09:45 19.59 19.60 19.41 19.41 241.4K
09:50 19.39 19.44 19.33 19.33 284.8K
09:55 19.33 19.40 19.26 19.40 278.6K
10:00 19.37 19.39 19.26 19.30 167.0K
10:05 19.30 19.46 19.26 19.46 190.7K
10:10 19.44 19.56 19.44 19.53 185.1K
10:15 19.52 19.56 19.44 19.56 103.5K
10:20 19.61 19.61 19.53 19.56 106.8K
10:25 19.57 19.58 19.45 19.46 97.9K
10:30 19.46 19.50 19.43 19.48 39.1K
10:35 19.47 19.52 19.45 19.46 56.4K
10:40 19.44 19.46 19.44 19.44 44.2K
10:45 19.44 19.44 19.37 19.42 59.2K
10:50 19.43 19.44 19.39 19.44 61.3K
10:55 19.45 19.51 19.41 19.49 77.4K
11:00 19.50 19.50 19.40 19.41 36.3K
11:05 19.43 19.44 19.39 19.39 48.7K
11:10 19.39 19.41 19.38 19.38 38.8K
11:15 19.39 19.39 19.34 19.34 62.2K
11:20 19.36 19.36 19.32 19.35 27.4K
11:25 19.34 19.39 19.34 19.35 54.2K
13:00 19.36 19.41 19.34 19.41 89.5K
13:05 19.41 19.41 19.31 19.31 83.0K
13:10 19.31 19.33 19.30 19.33 59.2K
13:15 19.33 19.35 19.30 19.30 53.6K
13:20 19.31 19.32 19.28 19.30 117.9K
13:25 19.30 19.34 19.29 19.34 57.5K
13:30 19.31 19.40 19.31 19.36 59.2K
13:35 19.35 19.39 19.34 19.36 37.8K
13:40 19.36 19.40 19.36 19.39 65.8K
13:45 19.39 19.39 19.34 19.34 82.9K
13:50 19.33 19.36 19.33 19.36 28.6K
13:55 19.36 19.36 19.34 19.36 29.1K
14:00 19.36 19.36 19.29 19.34 57.0K
14:05 19.35 19.36 19.33 19.36 32.3K
14:10 19.37 19.39 19.36 19.36 99.0K
14:15 19.36 19.36 19.24 19.25 131.5K
14:20 19.25 19.27 19.24 19.24 86.7K
14:25 19.23 19.24 19.22 19.23 53.1K
14:30 19.24 19.25 19.18 19.19 152.9K
14:35 19.19 19.28 19.19 19.26 118.1K
14:40 19.26 19.28 19.25 19.27 84.7K
14:45 19.27 19.28 19.24 19.26 117.0K
14:50 19.26 19.28 19.25 19.28 162.8K
14:55 19.28 19.30 19.27 19.30 51.5K
15:00 19.31 19.31 19.31 19.31 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available