31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 19.50 | 19.50 | 19.50 | 19.50 | 9.1K |
| 09:30 | 19.57 | 19.75 | 19.55 | 19.66 | 530.2K |
| 09:35 | 19.64 | 19.78 | 19.59 | 19.77 | 332.4K |
| 09:40 | 19.79 | 20.04 | 19.72 | 19.95 | 659.4K |
| 09:45 | 19.94 | 20.14 | 19.94 | 20.01 | 513.2K |
| 09:50 | 20.03 | 20.19 | 20.03 | 20.15 | 432.6K |
| 09:55 | 20.14 | 20.21 | 20.07 | 20.08 | 317.4K |
| 10:00 | 20.08 | 20.11 | 19.98 | 20.10 | 137.3K |
| 10:05 | 20.11 | 20.12 | 20.05 | 20.11 | 92.5K |
| 10:10 | 20.09 | 20.09 | 20.00 | 20.05 | 84.8K |
| 10:15 | 20.08 | 20.08 | 19.93 | 19.93 | 103.2K |
| 10:20 | 19.94 | 19.99 | 19.93 | 19.98 | 57.8K |
| 10:25 | 19.99 | 20.00 | 19.96 | 19.96 | 53.5K |
| 10:30 | 19.94 | 19.94 | 19.86 | 19.86 | 102.8K |
| 10:35 | 19.86 | 19.91 | 19.86 | 19.91 | 55.6K |
| 10:40 | 19.92 | 20.02 | 19.92 | 20.01 | 61.7K |
| 10:45 | 20.01 | 20.06 | 19.99 | 20.05 | 92.8K |
| 10:50 | 20.03 | 20.03 | 19.98 | 20.00 | 61.3K |
| 10:55 | 20.00 | 20.12 | 19.99 | 20.06 | 152.9K |
| 11:00 | 20.02 | 20.11 | 20.00 | 20.07 | 87.5K |
| 11:05 | 20.08 | 20.11 | 20.06 | 20.11 | 43.8K |
| 11:10 | 20.11 | 20.14 | 20.04 | 20.04 | 145.0K |
| 11:15 | 20.04 | 20.09 | 20.00 | 20.09 | 69.9K |
| 11:20 | 20.06 | 20.11 | 20.06 | 20.06 | 23.7K |
| 11:25 | 20.06 | 20.13 | 20.04 | 20.11 | 32.3K |
| 13:00 | 20.13 | 20.32 | 20.08 | 20.28 | 332.2K |
| 13:05 | 20.28 | 20.29 | 20.20 | 20.24 | 79.4K |
| 13:10 | 20.26 | 20.29 | 20.21 | 20.25 | 134.0K |
| 13:15 | 20.24 | 20.31 | 20.22 | 20.27 | 105.1K |
| 13:20 | 20.27 | 20.29 | 20.25 | 20.28 | 53.9K |
| 13:25 | 20.28 | 20.29 | 20.24 | 20.26 | 103.5K |
| 13:30 | 20.28 | 20.32 | 20.24 | 20.28 | 298.3K |
| 13:35 | 20.28 | 20.48 | 20.28 | 20.45 | 468.1K |
| 13:40 | 20.44 | 20.46 | 20.29 | 20.31 | 143.9K |
| 13:45 | 20.32 | 20.32 | 20.26 | 20.29 | 49.8K |
| 13:50 | 20.28 | 20.28 | 20.21 | 20.27 | 70.7K |
| 13:55 | 20.27 | 20.29 | 20.25 | 20.26 | 62.3K |
| 14:00 | 20.27 | 20.29 | 20.20 | 20.26 | 109.5K |
| 14:05 | 20.25 | 20.28 | 20.18 | 20.21 | 134.4K |
| 14:10 | 20.21 | 20.21 | 20.14 | 20.20 | 165.2K |
| 14:15 | 20.19 | 20.23 | 20.17 | 20.21 | 84.7K |
| 14:20 | 20.21 | 20.25 | 20.21 | 20.24 | 84.3K |
| 14:25 | 20.24 | 20.26 | 20.24 | 20.26 | 55.2K |
| 14:30 | 20.24 | 20.29 | 20.22 | 20.24 | 129.8K |
| 14:35 | 20.23 | 20.24 | 20.18 | 20.19 | 106.5K |
| 14:40 | 20.19 | 20.21 | 20.18 | 20.19 | 51.5K |
| 14:45 | 20.19 | 20.19 | 20.15 | 20.16 | 124.3K |
| 14:50 | 20.16 | 20.19 | 20.12 | 20.14 | 239.5K |
| 14:55 | 20.16 | 20.16 | 20.14 | 20.14 | 173.5K |
| 15:00 | 20.16 | 20.16 | 20.16 | 20.16 | 46.6K |