Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 20.18 20.18 20.18 20.18 19.0K
09:30 20.14 20.14 19.82 19.95 502.4K
09:35 19.93 20.16 19.86 20.16 328.7K
09:40 20.16 20.26 20.07 20.09 311.1K
09:45 20.09 20.20 20.08 20.13 170.9K
09:50 20.11 20.29 20.10 20.13 317.8K
09:55 20.13 20.19 20.11 20.18 126.7K
10:00 20.21 20.21 20.11 20.18 97.4K
10:05 20.14 20.25 20.14 20.20 126.4K
10:10 20.20 20.24 20.14 20.14 208.3K
10:15 20.14 20.18 20.14 20.16 59.6K
10:20 20.16 20.17 20.12 20.16 227.1K
10:25 20.16 20.18 20.14 20.16 39.1K
10:30 20.16 20.18 20.07 20.08 106.3K
10:35 20.08 20.14 20.07 20.09 31.2K
10:40 20.09 20.13 20.08 20.08 57.1K
10:45 20.08 20.08 20.01 20.03 81.1K
10:50 20.03 20.03 19.95 19.96 170.2K
10:55 19.96 19.98 19.91 19.95 120.1K
11:00 19.95 19.99 19.91 19.96 110.7K
11:05 19.96 19.96 19.83 19.83 190.1K
11:10 19.84 19.89 19.81 19.84 119.3K
11:15 19.84 19.84 19.79 19.81 110.2K
11:20 19.81 19.81 19.75 19.81 277.3K
11:25 19.81 20.01 19.81 19.87 152.3K
13:00 19.86 19.86 19.74 19.76 81.5K
13:05 19.76 19.78 19.74 19.75 61.9K
13:10 19.74 19.76 19.71 19.75 61.0K
13:15 19.76 19.84 19.74 19.79 67.8K
13:20 19.79 19.79 19.70 19.73 244.2K
13:25 19.73 19.76 19.70 19.71 68.3K
13:30 19.76 19.81 19.72 19.81 83.4K
13:35 19.80 19.86 19.76 19.82 132.6K
13:40 19.82 19.86 19.80 19.81 71.4K
13:45 19.81 19.86 19.80 19.81 65.8K
13:50 19.81 19.81 19.73 19.78 67.2K
13:55 19.78 19.82 19.76 19.80 60.8K
14:00 19.82 19.84 19.75 19.80 85.7K
14:05 19.79 19.82 19.79 19.81 34.6K
14:10 19.81 19.81 19.78 19.78 32.9K
14:15 19.77 19.79 19.73 19.73 52.8K
14:20 19.71 19.74 19.71 19.72 67.1K
14:25 19.72 19.74 19.71 19.71 107.5K
14:30 19.71 19.75 19.69 19.75 60.6K
14:35 19.74 19.75 19.72 19.74 62.0K
14:40 19.74 19.74 19.69 19.72 159.3K
14:45 19.72 19.75 19.69 19.74 170.1K
14:50 19.74 19.74 19.62 19.71 425.2K
14:55 19.69 19.71 19.68 19.68 91.7K
15:00 19.71 19.71 19.71 19.71 42.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available