31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 19.86 | 19.86 | 19.86 | 19.86 | 3.5K |
| 09:30 | 19.64 | 20.06 | 19.61 | 20.02 | 483.1K |
| 09:35 | 19.97 | 20.01 | 19.89 | 19.94 | 276.1K |
| 09:40 | 19.96 | 20.05 | 19.91 | 20.03 | 213.4K |
| 09:45 | 20.04 | 20.13 | 19.84 | 19.86 | 249.1K |
| 09:50 | 19.84 | 19.92 | 19.83 | 19.90 | 117.3K |
| 09:55 | 19.90 | 20.05 | 19.88 | 20.04 | 86.5K |
| 10:00 | 20.03 | 20.07 | 19.97 | 20.07 | 98.3K |
| 10:05 | 20.07 | 20.14 | 20.06 | 20.09 | 200.8K |
| 10:10 | 20.09 | 20.19 | 20.09 | 20.18 | 196.4K |
| 10:15 | 20.19 | 20.21 | 20.11 | 20.11 | 113.3K |
| 10:20 | 20.11 | 20.26 | 20.09 | 20.21 | 269.1K |
| 10:25 | 20.21 | 20.24 | 20.08 | 20.11 | 601.9K |
| 10:30 | 20.11 | 20.20 | 20.11 | 20.17 | 68.2K |
| 10:35 | 20.16 | 20.17 | 20.11 | 20.12 | 82.3K |
| 10:40 | 20.11 | 20.26 | 20.11 | 20.23 | 165.2K |
| 10:45 | 20.22 | 20.22 | 20.13 | 20.13 | 40.5K |
| 10:50 | 20.13 | 20.15 | 20.11 | 20.14 | 29.7K |
| 10:55 | 20.14 | 20.20 | 20.13 | 20.19 | 100.5K |
| 11:00 | 20.14 | 20.31 | 20.14 | 20.26 | 416.6K |
| 11:05 | 20.27 | 20.29 | 20.23 | 20.26 | 122.4K |
| 11:10 | 20.26 | 20.26 | 20.22 | 20.24 | 60.2K |
| 11:15 | 20.24 | 20.25 | 20.16 | 20.16 | 81.1K |
| 11:20 | 20.16 | 20.16 | 20.12 | 20.14 | 66.1K |
| 11:25 | 20.14 | 20.16 | 20.13 | 20.16 | 13.6K |
| 13:00 | 20.16 | 20.34 | 20.15 | 20.26 | 376.6K |
| 13:05 | 20.25 | 20.42 | 20.25 | 20.42 | 243.5K |
| 13:10 | 20.42 | 20.47 | 20.36 | 20.45 | 511.6K |
| 13:15 | 20.44 | 20.63 | 20.44 | 20.53 | 602.3K |
| 13:20 | 20.57 | 20.57 | 20.42 | 20.42 | 149.8K |
| 13:25 | 20.38 | 20.49 | 20.38 | 20.45 | 235.5K |
| 13:30 | 20.43 | 20.43 | 20.36 | 20.36 | 83.0K |
| 13:35 | 20.36 | 20.41 | 20.35 | 20.39 | 98.0K |
| 13:40 | 20.38 | 20.39 | 20.31 | 20.32 | 118.9K |
| 13:45 | 20.32 | 20.36 | 20.31 | 20.34 | 46.9K |
| 13:50 | 20.34 | 20.35 | 20.28 | 20.28 | 131.0K |
| 13:55 | 20.27 | 20.27 | 20.21 | 20.21 | 61.7K |
| 14:00 | 20.21 | 20.26 | 20.19 | 20.21 | 118.3K |
| 14:05 | 20.21 | 20.26 | 20.19 | 20.19 | 96.6K |
| 14:10 | 20.20 | 20.20 | 20.14 | 20.19 | 122.5K |
| 14:15 | 20.16 | 20.27 | 20.15 | 20.22 | 73.5K |
| 14:20 | 20.23 | 20.34 | 20.23 | 20.29 | 91.6K |
| 14:25 | 20.31 | 20.36 | 20.28 | 20.36 | 134.3K |
| 14:30 | 20.34 | 20.35 | 20.25 | 20.25 | 143.4K |
| 14:35 | 20.29 | 20.29 | 20.24 | 20.24 | 79.0K |
| 14:40 | 20.24 | 20.24 | 20.22 | 20.24 | 65.0K |
| 14:45 | 20.21 | 20.26 | 20.21 | 20.24 | 88.3K |
| 14:50 | 20.24 | 20.26 | 20.16 | 20.20 | 251.4K |
| 14:55 | 20.21 | 20.29 | 20.21 | 20.29 | 81.7K |
| 15:00 | 20.27 | 20.27 | 20.27 | 20.27 | 45.1K |